健永生技(MENS)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

MENS 健永生技

已收盘 05-29 16:00:00 EDT

2.20

-0.05

-2.22%

盘后2.13

-0.07-3.11%

17:38 EDT

最高2.24	最低2.10	成交量2.79万
今开2.24	昨收2.25	日振幅6.16%
总市值1.67亿	流通市值6,322万	总股本7,603万
成交额6.07万	换手率0.10%	流通股本2,874万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"MENS","market":"US","secType":"STK","nameCN":"健永生技","latestPrice":2.2,"timestamp":1780084800000,"preClose":2.25,"halted":0,"volume":27851,"hourTrading":{"tag":"盘后","latestPrice":2.1316,"preClose":2.2,"latestTime":"17:38 EDT","volume":557,"amount":1201.0217,"timestamp":1780090695471,"change":-0.0684,"changeRate":-0.031091,"amplitude":0.031091},"delay":0,"changeRate":-0.022222222222222143,"floatShares":28737800,"shares":76027667,"eps":-0.063976,"marketStatus":"已收盘","change":-0.05,"latestTime":"05-29 16:00:00 EDT","open":2.24,"high":2.24,"low":2.1013,"amount":60738.5024274,"amplitude":0.061644,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.063976,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1780300800000},"marketStatusCode":5,"adr":0,"listingDate":1744862400000,"exchange":"NASDAQ","adjPreClose":2.25,"preHourTrading":{"tag":"盘前","latestPrice":2.25,"preClose":2.25,"latestTime":"09:01 EDT","volume":170,"amount":382.5,"timestamp":1780059709750,"change":0,"changeRate":0,"amplitude":0},"postHourTrading":{"tag":"盘后","latestPrice":2.1316,"preClose":2.2,"latestTime":"17:38 EDT","volume":557,"amount":1201.0217,"timestamp":1780090695471,"change":-0.0684,"changeRate":-0.031091,"amplitude":0.031091},"volumeRatio":0.686523,"impliedVol":1.473,"impliedVolPercentile":0.3483},"requestUrl":"/m/hq/s/MENS","defaultTab":"news","newsList":[{"id":"2616523378","title":"健永生技盘中异动 急速上涨7.73%报2.37美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2616523378","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2616523378?lang=zh_cn&edition=full","pubTime":"2026-03-03 22:35","pubTimestamp":1772548548,"startTime":"0","endTime":"0","summary":"北京时间2026年03月03日22时35分，健永生技股票出现波动，股价急速上涨7.73%。截至发稿，该股报2.37美元/股，成交量1.9303万股，换手率0.03%，振幅5.91%。健永生技股票所在的生物技术行业中，整体跌幅为1.03%。其相关个股中，Edesa Biotech, Inc.、Klotho Neurosciences Inc C/Wts 21/06/2029 、Cingulate Inc C/Wts 10/12/2026 涨幅较大，Adial Pharmaceuticals, Inc、Propanc Biopharma, Inc.、Ensysce Biosciences, Inc.较为活跃，换手率分别为114.09%、54.17%、14.46%，振幅较大的相关个股有Edesa Biotech, Inc.、Klotho Neurosciences, Inc.、Bioatla, Inc.，振幅分别为22.80%、18.80%、15.10%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260303223549a44721fd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260303223549a44721fd&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["MENS","BK4139"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2610368469","title":"健永生技盘中异动 早盘股价大涨5.03%报1.78美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2610368469","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2610368469?lang=zh_cn&edition=full","pubTime":"2026-02-10 22:41","pubTimestamp":1770734476,"startTime":"0","endTime":"0","summary":"北京时间2026年02月10日22时41分，健永生技股票出现异动，股价急速上涨5.03%。截至发稿，该股报1.78美元/股，成交量2.4729万股，换手率0.03%，振幅8.28%。健永生技股票所在的生物技术行业中，整体跌幅为0.05%。其相关个股中，Quince Therapeutics, Inc.、Abpro Holdings, Inc、Evommune, Inc.涨幅较大，Abpro Holdings, Inc、Phio Pharmaceuticals Corp.、Quince Therapeutics, Inc.较为活跃，换手率分别为1113.00%、690.91%、577.58%，振幅较大的相关个股有Quince Therapeutics, Inc.、Abpro Holdings, Inc、Phio Pharmaceuticals Corp.，振幅分别为58.92%、21.05%、20.00%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260210224117a6eafeeb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260210224117a6eafeeb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4139","MENS"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2603689224","title":"健永生技盘中异动 早盘快速下跌5.25%报3.61美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2603689224","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2603689224?lang=zh_cn&edition=full","pubTime":"2026-01-12 23:08","pubTimestamp":1768230498,"startTime":"0","endTime":"0","summary":"北京时间2026年01月12日23时08分，健永生技股票出现波动，股价急速下跌5.25%。截至发稿，该股报3.61美元/股，成交量8.9112万股，换手率0.12%，振幅4.98%。健永生技股票所在的生物技术行业中，整体跌幅为0.92%。其相关个股中，Cdt Equity Inc C/Wts 22/09/2028、Beam Therapeutics Inc.、Forte Biosciences, Inc.涨幅较大，Jaguar Health, Inc.、Osr Holdings, Inc.、Genprex, Inc.较为活跃，换手率分别为576.05%、119.91%、63.93%，振幅较大的相关个股有Jasper Therapeutics Inc C/Wts 24/09/2026 、Forte Biosciences, Inc.、Pyxis Oncology, Inc.，振幅分别为31.29%、26.68%、26.42%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260112230818a4bb29d4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260112230818a4bb29d4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["MENS","BK4139"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2595874922","title":"美股异动丨羚羊控股涨92.92%，为涨幅最大的中概股","url":"https://stock-news.laohu8.com/highlight/detail?id=2595874922","media":"中金财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2595874922?lang=zh_cn&edition=full","pubTime":"2025-12-31 09:07","pubTimestamp":1767143221,"startTime":"0","endTime":"0","summary":"中概股收盘涨幅居前的个股为：羚羊控股涨92.92%，健永生技涨51.8%，众巢医学涨35.51%，东方文化涨22.98%，Scully Royalty涨19.95%。(格隆汇)","market":"fut","thumbnail":" http://caiji.3g.cnfol.com/colect/202512/31/20251231242132.jpg","type":0,"news_type":0,"thumbnails":[" http://caiji.3g.cnfol.com/colect/202512/31/20251231242132.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://sc.stock.cnfol.com/gushizhibo/20251231/31906628.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"zhongjincaijing_highlight","symbols":["AEHL","SRL","ICG","BK4086","MENS","BK4077","ZCMD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1112355521","title":"健永生技：未意识到有任何重要、未公开的价格敏感信息或企业动态来解释近期交易活动","url":"https://stock-news.laohu8.com/highlight/detail?id=1112355521","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1112355521?lang=zh_cn&edition=full","pubTime":"2025-12-19 22:05","pubTimestamp":1766153116,"startTime":"0","endTime":"0","summary":"健永生技：未意识到有任何重要、未公开的价格敏感信息或企业动态来解释近期交易活动","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MENS","BK4139"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1139406308","title":"健永生技有限公司：与一些有意购买公司普通股的投资基金进行洽谈","url":"https://stock-news.laohu8.com/highlight/detail?id=1139406308","media":"美股速递","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1139406308?lang=zh_cn&edition=full","pubTime":"2025-12-19 22:05","pubTimestamp":1766153113,"startTime":"0","endTime":"0","summary":"健永生技有限公司：与一些有意购买公司普通股的投资基金进行洽谈","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4139","MENS"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1120365595","title":"2025年美股规模最大的IPO及其表现盘点：Anbio Biotechnology迄今涨幅最大","url":"https://stock-news.laohu8.com/highlight/detail?id=1120365595","media":"老虎资讯综合","labels":["corporation"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1120365595?lang=zh_cn&edition=full","pubTime":"2025-12-19 11:27","pubTimestamp":1766114876,"startTime":"0","endTime":"0","summary":"此次发行正值 IPO 市场整体复苏之际。这使得 2025 年成为自 2021 年以来 IPO 表现最强劲的 12 个月周期，当年共有 401 家公司在美国证券交易所挂牌。Circle Internet Group稳定币发行商 Circle 的上市是今年规模最大的 IPO 之一。自六个月前开始在股市交易以来，Circle 的股价已上涨约 168%。Miami InternationalMiami International 于 8 月上市，募集资金 3.45 亿美元。自上市以来，Miami International 的股价累计上涨 88.5%。","market":"us","thumbnail":"https://static.tigerbbs.com/e2bc484766922e67d87fdb952e5532ab","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/e2bc484766922e67d87fdb952e5532ab"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["KRMN","ALM","AUGO","SION","WSHP","MIAX","NNNN","MAZE","MENS","CRCL"],"isVideo":false,"video":null,"gpt_icon":1},{"id":"1193390170","title":"健永生技扩展区域合作，与越南制药分销商签署MOU，进入MCS-2市场","url":"https://stock-news.laohu8.com/highlight/detail?id=1193390170","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1193390170?lang=zh_cn&edition=full","pubTime":"2025-12-04 21:31","pubTimestamp":1764855070,"startTime":"0","endTime":"0","summary":"健永生技扩展区域合作，与越南制药分销商签署MOU，进入MCS-2市场","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MENS","BK4139"],"isVideo":false,"video":null,"gpt_icon":0}],"profile":{"websiteUrl":"http://www.healtheverbiotech.com","stockEarnings":[{"period":"1week","weight":0.0817},{"period":"1month","weight":0.0369},{"period":"3month","weight":0.0514},{"period":"6month","weight":-0.9173},{"period":"1year","weight":-0.7},{"period":"ytd","weight":-0.4304}],"compareEarnings":[{"period":"1week","weight":0.016},{"period":"1month","weight":0.0603},{"period":"3month","weight":0.1},{"period":"6month","weight":0.1042},{"period":"1year","weight":0.2839},{"period":"ytd","weight":0.1066}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Jyong Biotech Ltd.是一家于2018年1月26日注册成立的开曼群岛豁免公司，主要通过在中国台湾的全资子公司开展业务。健永生技于2002年7月通过Health Ever Bio-Tech Co., Ltd.开始商业运营，该公司自2018年8月以来一直由Jyong Biotech Ltd.全资拥有。健永生技是一家科学驱动型生物技术公司，总部位于中国台湾，致力于开发和商业化创新和差异化新药（植物衍生），主要专注于泌尿系统疾病的治疗，最初的重点是美国、欧盟和亚洲市场。","exchange":"NASDAQ","name":"健永生技","nameEN":"Jyong Biotech"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.42.2","shortVersion":"4.42.2","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"健永生技(MENS)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供健永生技(MENS)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"健永生技,MENS,健永生技股票,健永生技股票老虎,健永生技股票老虎国际,健永生技行情,健永生技股票行情,健永生技股价,健永生技股市,健永生技股票价格,健永生技股票交易,健永生技股票购买,健永生技股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"健永生技(MENS)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供健永生技(MENS)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}