Functional Brands Inc(MEHA)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

MEHA Functional Brands Inc

盘前交易 03-10 09:18:27 EDT

0.1950

+0.0040

+2.09%

盘前0.2075

+0.0125+6.41%

08:46 EDT

最高0.2048	最低0.1877	成交量43.31万
今开0.1910	昨收0.1910	日振幅8.95%
总市值318.31万	流通市值301.04万	总股本1,632万
成交额8.42万	换手率2.81%	流通股本1,544万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"MEHA","market":"US","secType":"STK","nameCN":"Functional Brands Inc","latestPrice":0.195,"timestamp":1773086400000,"preClose":0.191,"halted":0,"volume":433078,"hourTrading":{"tag":"盘前","latestPrice":0.2075,"preClose":0.195,"latestTime":"08:46 EDT","volume":10935,"amount":2089.5201612,"timestamp":1773146795502,"change":0.0125,"changeRate":0.064103,"amplitude":0.113333},"delay":0,"changeRate":0.02094240837696337,"floatShares":15438080,"shares":16323500,"eps":-0.053942,"marketStatus":"盘前交易","change":0.004,"latestTime":"03-10 09:18:27 EDT","open":0.191,"high":0.2048,"low":0.1877,"amount":84179.0165564,"amplitude":0.089529,"askPrice":0.238,"askSize":1025,"bidPrice":0.1551,"bidSize":1900,"shortable":3,"etf":0,"ttmEps":-0.053942,"tradingStatus":1,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1773149400000},"marketStatusCode":1,"adr":0,"listingDate":1762318800000,"exchange":"NASDAQ","adjPreClose":0.195,"preHourTrading":{"tag":"盘前","latestPrice":0.2075,"preClose":0.195,"latestTime":"08:46 EDT","volume":10935,"amount":2089.5201612,"timestamp":1773146795502,"change":0.0125,"changeRate":0.064103,"amplitude":0.113333},"postHourTrading":{"tag":"盘后","latestPrice":0.2019,"preClose":0.195,"latestTime":"19:33 EDT","volume":11012,"amount":2163.1679,"timestamp":1773099203986,"change":0.0069,"changeRate":0.035385,"amplitude":0.073846},"volumeRatio":0.6506643004309457},"requestUrl":"/m/hq/s/MEHA","defaultTab":"news","newsList":[],"profile":{"websiteUrl":"http://functionalbrandsinc.com;kirkmangroup.com;hemptownnaturals.com","stockEarnings":[{"period":"1week","weight":-0.0497},{"period":"1month","weight":-0.0191},{"period":"3month","weight":-0.5126},{"period":"6month","weight":-0.9756},{"period":"ytd","weight":0.0307}],"compareEarnings":[{"period":"1week","weight":-0.0118},{"period":"1month","weight":-0.0179},{"period":"3month","weight":-0.007},{"period":"6month","weight":0.04},{"period":"1year","weight":0.1777},{"period":"ytd","weight":-0.0054}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Functional Brands Inc.于2020年11月19日在特拉华州根据一般公司法注册成立。他们的公司经营的是营养保健品补充剂行业。该公司是疼痛、能量、产前、大健康、骨关节、胃、免疫、心脏、排毒、大脑和记忆、睡眠、产前和泌尿等类别补充剂的制造商和分销商。他们的终端市场通过包括药店、美国批发商、国际分销商和直接面向消费者的销售在内的不同渠道，专注于终端消费者。他们的产品在柜台销售，消费者购买他们的产品不需要处方。他们的产品没有获得FDA的批准。他们的公司还在大麻行业运营，作为具有商业终端市场的胶囊、香烟、软糖和酊剂等类别的大麻衍生产品的零售商，以及终端消费者。","exchange":"NASDAQ","name":"Functional Brands Inc","nameEN":"Functional Brands Inc"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.36.2","shortVersion":"4.36.2","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Functional Brands Inc(MEHA)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Functional Brands Inc(MEHA)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Functional Brands Inc,MEHA,Functional Brands Inc股票,Functional Brands Inc股票老虎,Functional Brands Inc股票老虎国际,Functional Brands Inc行情,Functional Brands Inc股票行情,Functional Brands Inc股价,Functional Brands Inc股市,Functional Brands Inc股票价格,Functional Brands Inc股票交易,Functional Brands Inc股票购买,Functional Brands Inc股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Functional Brands Inc(MEHA)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Functional Brands Inc(MEHA)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}