应交易所要求,美/港股行情延时15分钟展示,下载APP即可免费查看实时行情。
关闭
MEHA Functional Brands Inc
盘后交易 05-27 19:16:04 EDT
0.0800
-0.0052
-6.10%
盘后
0.0789
-0.0011
-1.38%
19:14 EDT
最高
0.0853
最低
0.0752
成交量
1,516万
今开
0.0800
昨收
0.0852
日振幅
11.85%
总市值
341.94万
流通市值
115.81万
总股本
4,274万
成交额
122.11万
换手率
104.73%
流通股本
1,448万
市净率
--
ROE
--
每股收益
0.00
52周最高
--
52周最低
--
市盈率
--
股息
--
股息收益率
--
ROA
--
分时
五日
日K
周K
月K
数据加载中...
北京优虎网络科技有限公司
资讯
新帖
简况
Functional Brands Inc 签署最终协议 收购Bullionfx资产 含Alchemy技术平台
美股速递 · 05-22
Functional Brands Inc 签署最终协议 收购Bullionfx资产 含Alchemy技术平台
Functional Brands Inc首席财务官塔里克·拉希姆卸任,自2026年5月18日起转任财务副总裁
美股速递 · 05-21
Functional Brands Inc首席财务官塔里克·拉希姆卸任,自2026年5月18日起转任财务副总裁
加载更多
公司概况
公司名称:
Functional Brands Inc
所属市场:
NASDAQ
上市日期:
--
主营业务:
Functional Brands Inc.于2020年11月19日在特拉华州根据一般公司法注册成立。他们的公司经营的是营养保健品补充剂行业。该公司是疼痛、能量、产前、大健康、骨关节、胃、免疫、心脏、排毒、大脑和记忆、睡眠、产前和泌尿等类别补充剂的制造商和分销商。他们的终端市场通过包括药店、美国批发商、国际分销商和直接面向消费者的销售在内的不同渠道,专注于终端消费者。他们的产品在柜台销售,消费者购买他们的产品不需要处方。他们的产品没有获得FDA的批准。他们的公司还在大麻行业运营,作为具有商业终端市场的胶囊、香烟、软糖和酊剂等类别的大麻衍生产品的零售商,以及终端消费者。
发行价格:
--
{"stockData":{"symbol":"MEHA","market":"US","secType":"STK","nameCN":"Functional Brands Inc","latestPrice":0.08,"timestamp":1779912000000,"preClose":0.0852,"halted":0,"volume":15160335,"hourTrading":{"tag":"盘后","latestPrice":0.0789,"preClose":0.08,"latestTime":"19:14 EDT","volume":204290,"amount":16216.507513599998,"timestamp":1779923643397,"change":-0.0011,"changeRate":-0.01375,"amplitude":0.05},"delay":0,"changeRate":-0.061032863849765216,"floatShares":14475700,"shares":42743100,"eps":-0.3503,"marketStatus":"盘后交易","change":-0.0052,"latestTime":"05-27 19:16:04 EDT","open":0.08,"high":0.0853,"low":0.0752,"amount":1221062.1971787,"amplitude":0.118545,"askPrice":0.0859,"askSize":100,"bidPrice":0.078,"bidSize":1500,"shortable":0,"etf":0,"ttmEps":-0.3503,"tradingStatus":3,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1779926400000},"marketStatusCode":4,"adr":0,"listingDate":1762318800000,"exchange":"NASDAQ","adjPreClose":0.0852,"preHourTrading":{"tag":"盘前","latestPrice":0.0799,"preClose":0.0852,"latestTime":"09:29 EDT","volume":2451814,"amount":197986.23616888002,"timestamp":1779888554933,"change":-0.0053,"changeRate":-0.062207,"amplitude":0.137324},"postHourTrading":{"tag":"盘后","latestPrice":0.0789,"preClose":0.08,"latestTime":"19:14 EDT","volume":204290,"amount":16216.507513599998,"timestamp":1779923643397,"change":-0.0011,"changeRate":-0.01375,"amplitude":0.05},"volumeRatio":0.073819},"requestUrl":"/m/hq/s/MEHA","defaultTab":"news","newsList":[{"id":"1191186264","title":"Functional Brands Inc 签署最终协议 收购Bullionfx资产 含Alchemy技术平台","url":"https://stock-news.laohu8.com/highlight/detail?id=1191186264","media":"美股速递","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1191186264?lang=zh_cn&edition=full","pubTime":"2026-05-22 21:12","pubTimestamp":1779455532,"startTime":"0","endTime":"0","summary":"Functional Brands Inc 已与Bullionfx达成最终协议,将收购后者的一系列资产,其中包含其核心的Alchemy技术平台。此次资产收购标志着Functional Brands Inc在拓展其技术组合与业务能力方面迈出了关键一步。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MEHA","BK4183"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1133067189","title":"Functional Brands Inc首席财务官塔里克·拉希姆卸任,自2026年5月18日起转任财务副总裁","url":"https://stock-news.laohu8.com/highlight/detail?id=1133067189","media":"美股速递","labels":["executive"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1133067189?lang=zh_cn&edition=full","pubTime":"2026-05-21 05:05","pubTimestamp":1779311113,"startTime":"0","endTime":"0","summary":"根据提交给美国证券交易委员会的文件,Functional Brands Inc宣布,塔里克·拉希姆将卸任公司首席财务官一职。该人事变动将于2026年5月18日正式生效。届时,拉希姆将转任公司财务副总裁。拉希姆在担任首席财务官期间,为公司的财务管理和运营做出了重要贡献。Functional Brands Inc 表示,公司已开始物色新的首席财务官人选,以确保财务领导职责的平稳过渡。关于新任首席财务官的任命,公司将在适当时候另行公告。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MEHA","BK4183"],"isVideo":false,"video":null,"gpt_icon":0}],"profile":{"websiteUrl":"http://functionalbrandsinc.com;kirkmangroup.com;hemptownnaturals.com","stockEarnings":[{"period":"1week","weight":0.2224},{"period":"1month","weight":-0.2111},{"period":"3month","weight":-0.6374},{"period":"6month","weight":-0.7956},{"period":"1year","weight":-0.9893},{"period":"ytd","weight":-0.5497}],"compareEarnings":[{"period":"1week","weight":0.023},{"period":"1month","weight":0.0513},{"period":"3month","weight":0.0829},{"period":"6month","weight":0.1043},{"period":"1year","weight":0.2961},{"period":"ytd","weight":0.1007}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Functional Brands Inc.于2020年11月19日在特拉华州根据一般公司法注册成立。他们的公司经营的是营养保健品补充剂行业。该公司是疼痛、能量、产前、大健康、骨关节、胃、免疫、心脏、排毒、大脑和记忆、睡眠、产前和泌尿等类别补充剂的制造商和分销商。他们的终端市场通过包括药店、美国批发商、国际分销商和直接面向消费者的销售在内的不同渠道,专注于终端消费者。他们的产品在柜台销售,消费者购买他们的产品不需要处方。他们的产品没有获得FDA的批准。他们的公司还在大麻行业运营,作为具有商业终端市场的胶囊、香烟、软糖和酊剂等类别的大麻衍生产品的零售商,以及终端消费者。","exchange":"NASDAQ","name":"Functional Brands Inc","nameEN":"Functional Brands Inc"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.42.2","shortVersion":"4.42.2","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Functional Brands Inc(MEHA)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Functional Brands Inc(MEHA)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Functional Brands Inc,MEHA,Functional Brands Inc股票,Functional Brands Inc股票老虎,Functional Brands Inc股票老虎国际,Functional Brands Inc行情,Functional Brands Inc股票行情,Functional Brands Inc股价,Functional Brands Inc股市,Functional Brands Inc股票价格,Functional Brands Inc股票交易,Functional Brands Inc股票购买,Functional Brands Inc股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Functional Brands Inc(MEHA)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Functional Brands Inc(MEHA)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}