Datameds AI Inc(MEDS)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

MEDS Datameds AI Inc

交易中 09-14 09:52:29 EDT

0.8998

-0.0003

-0.03%

最高0.8998	最低0.8736	成交量3,856
今开0.8800	昨收0.9001	日振幅2.91%
总市值275.51万	流通市值133.53万	总股本306.19万
成交额3,397	换手率0.26%	流通股本148.40万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"MEDS","market":"US","secType":"STK","nameCN":"Datameds AI Inc","latestPrice":0.8998,"timestamp":1789393933319,"preClose":0.9001,"halted":0,"volume":3856,"delay":0,"changeRate":-0.00033329630041102875,"floatShares":1484042,"shares":3061919,"eps":-43.730778,"marketStatus":"交易中","change":-0.0003,"latestTime":"09-14 09:52:29 EDT","open":0.88,"high":0.8998,"low":0.8736,"amount":3397.3951232000004,"amplitude":0.029108,"askPrice":0.8999,"askSize":122,"bidPrice":0.8489,"bidSize":64,"shortable":3,"etf":0,"ttmEps":-43.730778,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1789416000000},"marketStatusCode":2,"adr":0,"listingDate":1740114000000,"exchange":"NASDAQ","adjPreClose":0.9001,"preHourTrading":{"tag":"盘前","latestPrice":0.8998,"preClose":0.9001,"latestTime":"09:00 EDT","volume":1862,"amount":1646.1500706000002,"timestamp":1789390819545,"change":-0.0003,"changeRate":-0.000333,"amplitude":0.005444},"postHourTrading":{"tag":"盘后","latestPrice":0.9001,"preClose":0.9001,"latestTime":"19:52 EDT","volume":87,"amount":79.0979,"timestamp":1789170743340,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.426677},"requestUrl":"/m/hq/s/MEDS","defaultTab":"news","newsList":[{"id":"2468687681","title":"Trxade Health, Inc.盘中异动 下午盘急速上涨5.51%报7.28美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2468687681","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2468687681?lang=zh_cn&edition=full","pubTime":"2024-09-20 02:56","pubTimestamp":1726772192,"startTime":"0","endTime":"0","summary":"北京时间2024年09月20日02时56分，Trxade Health, Inc.股票出现波动，股价急速上涨5.51%。Trxade Health, Inc.股票所在的医药零售行业中，整体涨幅为0.49%。Trxade Health, Inc.公司简介：Trxade Health Inc 是一家总部位于以色列的提供传统和数字身份解决方案的供应商，为政府和组织提供安全、识别、跟踪和安全产品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202409200256329719be73&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202409200256329719be73&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4167","MEDS","BK4122"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2468680633","title":"Trxade Health, Inc.盘中异动 早盘快速下跌7.11%报6.85美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2468680633","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2468680633?lang=zh_cn&edition=full","pubTime":"2024-09-17 22:34","pubTimestamp":1726583666,"startTime":"0","endTime":"0","summary":"北京时间2024年09月17日22时34分，Trxade Health, Inc.股票出现异动，股价大幅跳水7.11%。截至发稿，该股报6.85美元/股，成交量4765股，换手率0.27%，振幅2.71%。Trxade Health, Inc.股票所在的医药零售行业中，整体涨幅为0.15%。Trxade Health, Inc.公司简介：Trxade Health Inc 是一家总部位于以色列的提供传统和数字身份解决方案的供应商，为政府和组织提供安全、识别、跟踪和安全产品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240917223427ab64258f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240917223427ab64258f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4122","BK4167","MEDS"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2462957941","title":"Trxade Health, Inc.盘中异动 急速拉升5.47%报7.90美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2462957941","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2462957941?lang=zh_cn&edition=full","pubTime":"2024-08-27 21:36","pubTimestamp":1724765795,"startTime":"0","endTime":"0","summary":"北京时间2024年08月27日21时36分，Trxade Health, Inc.股票出现波动，股价急速拉升5.47%。Trxade Health, Inc.股票所在的医药零售行业中，整体跌幅为0.05%。Trxade Health, Inc.公司简介：Trxade Health Inc 是一家总部位于以色列的提供传统和数字身份解决方案的供应商，为政府和组织提供安全、识别、跟踪和安全产品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240827213636ab601f63&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240827213636ab601f63&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4122","BK4167","MEDS"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2462794485","title":"Trxade Health, Inc.盘中异动 快速下挫6.70%","url":"https://stock-news.laohu8.com/highlight/detail?id=2462794485","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2462794485?lang=zh_cn&edition=full","pubTime":"2024-08-27 01:42","pubTimestamp":1724694165,"startTime":"0","endTime":"0","summary":"北京时间2024年08月27日01时42分，Trxade Health, Inc.股票出现异动，股价快速跳水6.70%。Trxade Health, Inc.股票所在的医药零售行业中，整体跌幅为0.10%。Trxade Health, Inc.公司简介：Trxade Health Inc 是一家总部位于以色列的提供传统和数字身份解决方案的供应商，为政府和组织提供安全、识别、跟踪和安全产品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202408270142469719a0bc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202408270142469719a0bc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4167","BK4122","MEDS"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2460863908","title":"Trxade Health, Inc.盘中异动 股价大跌5.97%报7.87美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2460863908","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2460863908?lang=zh_cn&edition=full","pubTime":"2024-08-20 23:25","pubTimestamp":1724167539,"startTime":"0","endTime":"0","summary":"北京时间2024年08月20日23时25分，Trxade Health, Inc.股票出现波动，股价快速下跌5.97%。Trxade Health, Inc.股票所在的医药零售行业中，整体跌幅为0.02%。其相关个股中，必迈医药、Sunlink Health Systems, Inc.、九洲大药房涨幅较大，Trxade Health, Inc.、High Tide Inc.、必迈医药较为活跃，换手率分别为3.13%、0.67%、0.37%，振幅较大的相关个股有Trxade Health, Inc.、High Tide Inc.、必迈医药，振幅分别为8.43%、7.51%、5.54%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240820232539a1d53e5b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240820232539a1d53e5b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4122","BK4167","MEDS"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2460034447","title":"Trxade Health, Inc.盘中异动 大幅上涨22.22%","url":"https://stock-news.laohu8.com/highlight/detail?id=2460034447","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2460034447?lang=zh_cn&edition=full","pubTime":"2024-08-19 21:32","pubTimestamp":1724074348,"startTime":"0","endTime":"0","summary":"北京时间2024年08月19日21时32分，Trxade Health, Inc.股票出现异动，股价大幅上涨22.22%。Trxade Health, Inc.股票所在的医药零售行业中，整体涨幅为0.07%。Trxade Health, Inc.公司简介：Trxade Health Inc 是一家总部位于以色列的提供传统和数字身份解决方案的供应商，为政府和组织提供安全、识别、跟踪和安全产品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202408192132289f3a0cbe&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202408192132289f3a0cbe&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["MEDS","BK4122","BK4167"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2459374475","title":"Trxade Health, Inc.盘中异动 股价大跌5.07%报7.30美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2459374475","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2459374475?lang=zh_cn&edition=full","pubTime":"2024-08-15 22:05","pubTimestamp":1723730749,"startTime":"0","endTime":"0","summary":"北京时间2024年08月15日22时05分，Trxade Health, Inc.股票出现异动，股价快速下挫5.07%。Trxade Health, Inc.股票所在的医药零售行业中，整体涨幅为0.13%。Trxade Health, Inc.公司简介：Trxade Health Inc 是一家总部位于以色列的提供传统和数字身份解决方案的供应商，为政府和组织提供安全、识别、跟踪和安全产品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024081522055097198d30&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024081522055097198d30&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4122","BK4167","MEDS"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2459213896","title":"Trxade Health, Inc.盘中异动 下午盘股价大涨6.25%","url":"https://stock-news.laohu8.com/highlight/detail?id=2459213896","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2459213896?lang=zh_cn&edition=full","pubTime":"2024-08-14 02:04","pubTimestamp":1723572243,"startTime":"0","endTime":"0","summary":"北京时间2024年08月14日02时04分，Trxade Health, Inc.股票出现异动，股价急速拉升6.25%。Trxade Health, Inc.股票所在的医药零售行业中，整体涨幅为0.19%。Trxade Health, Inc.公司简介：Trxade Health Inc 是一家总部位于以色列的提供传统和数字身份解决方案的供应商，为政府和组织提供安全、识别、跟踪和安全产品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240814020403a1d43494&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240814020403a1d43494&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4167","BK4122","MEDS"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2458124986","title":"Trxade Health, Inc.盘中异动 早盘快速拉升5.19%","url":"https://stock-news.laohu8.com/highlight/detail?id=2458124986","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2458124986?lang=zh_cn&edition=full","pubTime":"2024-08-12 21:31","pubTimestamp":1723469468,"startTime":"0","endTime":"0","summary":"北京时间2024年08月12日21时31分，Trxade Health, Inc.股票出现异动，股价快速拉升5.19%。Trxade Health, Inc.股票所在的医药零售行业中，整体涨幅为0.02%。Trxade Health, Inc.公司简介：Trxade Health Inc 是一家总部位于以色列的提供传统和数字身份解决方案的供应商，为政府和组织提供安全、识别、跟踪和安全产品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202408122131089f248f4d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202408122131089f248f4d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4167","BK4122","MEDS"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2458594176","title":"Trxade Health, Inc.盘中异动 股价大涨6.34%报6.88美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2458594176","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2458594176?lang=zh_cn&edition=full","pubTime":"2024-08-09 22:24","pubTimestamp":1723213492,"startTime":"0","endTime":"0","summary":"北京时间2024年08月09日22时24分，Trxade Health, Inc.股票出现异动，股价急速拉升6.34%。Trxade Health, Inc.股票所在的医药零售行业中，整体跌幅为0.01%。Trxade Health, Inc.公司简介：Trxade Health Inc 是一家总部位于以色列的提供传统和数字身份解决方案的供应商，为政府和组织提供安全、识别、跟踪和安全产品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240809222452aefe2767&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240809222452aefe2767&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4167","BK4122","MEDS"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2458234431","title":"Trxade Health, Inc.盘中异动 股价大涨7.19%","url":"https://stock-news.laohu8.com/highlight/detail?id=2458234431","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2458234431?lang=zh_cn&edition=full","pubTime":"2024-08-09 00:45","pubTimestamp":1723135512,"startTime":"0","endTime":"0","summary":"北京时间2024年08月09日00时45分，Trxade Health, Inc.股票出现波动，股价急速上涨7.19%。Trxade Health, Inc.股票所在的医药零售行业中，整体跌幅为0.03%。Trxade Health, Inc.公司简介：Trxade Health Inc 是一家总部位于以色列的提供传统和数字身份解决方案的供应商，为政府和组织提供安全、识别、跟踪和安全产品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240809004512941ff813&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240809004512941ff813&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["MEDS","BK4122","BK4167"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2457751826","title":"Trxade Health, Inc.盘中异动 临近午盘股价大涨8.42%报7.34美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2457751826","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2457751826?lang=zh_cn&edition=full","pubTime":"2024-08-07 23:44","pubTimestamp":1723045479,"startTime":"0","endTime":"0","summary":"北京时间2024年08月07日23时44分，Trxade Health, Inc.股票出现波动，股价急速拉升8.42%。Trxade Health, Inc.股票所在的医药零售行业中，整体涨幅为0.61%。Trxade Health, Inc.公司简介：Trxade Health Inc 是一家总部位于以色列的提供传统和数字身份解决方案的供应商，为政府和组织提供安全、识别、跟踪和安全产品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240807234440af966c03&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240807234440af966c03&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4167","BK4122","MEDS"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2457028070","title":"Trxade Health, Inc.盘中异动 早盘急速拉升6.14%","url":"https://stock-news.laohu8.com/highlight/detail?id=2457028070","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2457028070?lang=zh_cn&edition=full","pubTime":"2024-08-06 21:30","pubTimestamp":1722951044,"startTime":"0","endTime":"0","summary":"北京时间2024年08月06日21时30分，Trxade Health, Inc.股票出现异动，股价急速上涨6.14%。Trxade Health, Inc.股票所在的医药零售行业中，整体涨幅为0.00%。Trxade Health, Inc.公司简介：Trxade Health Inc 是一家总部位于以色列的提供传统和数字身份解决方案的供应商，为政府和组织提供安全、识别、跟踪和安全产品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240806213044af96332f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240806213044af96332f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["MEDS","BK4167","BK4122"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2457372042","title":"Trxade Health, Inc.盘中异动 股价大跌10.11%报7.29美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2457372042","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2457372042?lang=zh_cn&edition=full","pubTime":"2024-08-05 21:31","pubTimestamp":1722864683,"startTime":"0","endTime":"0","summary":"北京时间2024年08月05日21时31分，Trxade Health, Inc.股票出现异动，股价大幅下挫10.11%。Trxade Health, Inc.股票所在的医药零售行业中，整体跌幅为0.29%。Trxade Health, Inc.公司简介：Trxade Health Inc 是一家总部位于以色列的提供传统和数字身份解决方案的供应商，为政府和组织提供安全、识别、跟踪和安全产品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240805213123957f2d83&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240805213123957f2d83&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4122","BK4167","MEDS"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2456075239","title":"Trxade Health, Inc.盘中异动 临近午盘快速下跌7.26%","url":"https://stock-news.laohu8.com/highlight/detail?id=2456075239","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2456075239?lang=zh_cn&edition=full","pubTime":"2024-08-02 23:40","pubTimestamp":1722613226,"startTime":"0","endTime":"0","summary":"北京时间2024年08月02日23时40分，Trxade Health, Inc.股票出现波动，股价急速跳水7.26%。Trxade Health, Inc.股票所在的医药零售行业中，整体跌幅为0.31%。Trxade Health, Inc.公司简介：Trxade Health Inc 是一家总部位于以色列的提供传统和数字身份解决方案的供应商，为政府和组织提供安全、识别、跟踪和安全产品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240802234026941fd9e0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240802234026941fd9e0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["MEDS","BK4167","BK4122"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2456898435","title":"Trxade Health, Inc.盘中异动 急速下挫6.82%报9.02美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2456898435","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2456898435?lang=zh_cn&edition=full","pubTime":"2024-08-01 21:32","pubTimestamp":1722519169,"startTime":"0","endTime":"0","summary":"北京时间2024年08月01日21时32分，Trxade Health, Inc.股票出现异动，股价大幅跳水6.82%。Trxade Health, Inc.股票所在的医药零售行业中，整体涨幅为0.00%。Trxade Health, Inc.公司简介：Trxade Health Inc 是一家总部位于以色列的提供传统和数字身份解决方案的供应商，为政府和组织提供安全、识别、跟踪和安全产品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202408012132499574d7ec&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202408012132499574d7ec&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["MEDS","BK4122","BK4167"],"isVideo":false,"video":null,"gpt_icon":1},{"id":"2455313904","title":"Trxade Health, Inc.盘中异动 股价大涨9.25%","url":"https://stock-news.laohu8.com/highlight/detail?id=2455313904","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2455313904?lang=zh_cn&edition=full","pubTime":"2024-07-31 21:31","pubTimestamp":1722432687,"startTime":"0","endTime":"0","summary":"北京时间2024年07月31日21时31分，Trxade Health, Inc.股票出现波动，股价快速上涨9.25%。Trxade Health, Inc.股票所在的医药零售行业中，整体跌幅为0.04%。Trxade Health, Inc.公司简介：Trxade Health Inc 是一家总部位于以色列的提供传统和数字身份解决方案的供应商，为政府和组织提供安全、识别、跟踪和安全产品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240731213127957183e6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240731213127957183e6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["MEDS","BK4122","BK4167"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2455662111","title":"Trxade Health, Inc.盘中异动 急速下挫6.25%","url":"https://stock-news.laohu8.com/highlight/detail?id=2455662111","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2455662111?lang=zh_cn&edition=full","pubTime":"2024-07-29 23:21","pubTimestamp":1722266488,"startTime":"0","endTime":"0","summary":"北京时间2024年07月29日23时21分，Trxade Health, Inc.股票出现异动，股价急速跳水6.25%。Trxade Health, Inc.股票所在的医药零售行业中，整体涨幅为0.16%。Trxade Health, Inc.公司简介：Trxade Health Inc 是一家总部位于以色列的提供传统和数字身份解决方案的供应商，为政府和组织提供安全、识别、跟踪和安全产品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240729232129aefbfcba&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240729232129aefbfcba&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["MEDS","BK4122","BK4167"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2454683347","title":"Trxade Health, Inc.股价拉升17.71% 市值涨340.97万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2454683347","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2454683347?lang=zh_cn&edition=full","pubTime":"2024-07-26 21:30","pubTimestamp":1722000622,"startTime":"0","endTime":"0","summary":"北京时间2024年07月26日21时30分，Trxade Health, Inc.股票出现波动，股价快速拉升17.71%。Trxade Health, Inc.股票所在的医药零售行业中，整体涨幅为0.08%。Trxade Health, Inc.公司简介：Trxade Health Inc 是一家总部位于以色列的提供传统和数字身份解决方案的供应商，为政府和组织提供安全、识别、跟踪和安全产品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024072621302296820cb0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024072621302296820cb0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4167","BK4122","MEDS"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2454879031","title":"Trxade Health, Inc.盘中异动 早盘急速下挫5.52%报11.14美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2454879031","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2454879031?lang=zh_cn&edition=full","pubTime":"2024-07-25 21:32","pubTimestamp":1721914339,"startTime":"0","endTime":"0","summary":"北京时间2024年07月25日21时32分，Trxade Health, Inc.股票出现异动，股价大幅下跌5.52%。Trxade Health, Inc.股票所在的医药零售行业中，整体跌幅为0.02%。Trxade Health, Inc.公司简介：Trxade Health Inc 是一家总部位于以色列的提供传统和数字身份解决方案的供应商，为政府和组织提供安全、识别、跟踪和安全产品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240725213219955a44aa&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240725213219955a44aa&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["MEDS","BK4167","BK4122"],"isVideo":false,"video":null,"gpt_icon":0}],"profile":{"websiteUrl":"http://www.datamedsai.com","stockEarnings":[{"period":"1week","weight":-0.0174},{"period":"1month","weight":-0.3232},{"period":"3month","weight":-0.734},{"period":"6month","weight":-0.8867},{"period":"1year","weight":-0.9879},{"period":"ytd","weight":-0.9537}],"compareEarnings":[{"period":"1week","weight":-0.0077},{"period":"1month","weight":-0.0106},{"period":"3month","weight":0.0304},{"period":"6month","weight":0.154},{"period":"1year","weight":0.1622},{"period":"ytd","weight":0.1208}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"DataMeds AI, Inc.最初于2022年9月6日成立，并于2022年11月15日在特拉华州重新注册成立。DataMeds AI是一家控股公司，旗下拥有现有及计划成立的运营公司，专注于制药和医疗保健服务，运营着一个微型医疗生态系统，其业务组合包括药房、批发业务以及为枢纽和临床服务提供平台的技术部门。公司致力于改善患者生活，并通过整合以患者为中心的理念和医疗保健应用，为药房、医疗服务提供商、制药厂商和支付方提供解决方案，以协调各种治疗疾病的获取、配药、配送和临床管理。","yearOnYearQuotes":[{"month":1,"riseRate":0.5,"avgChangeRate":-0.062063},{"month":2,"riseRate":0.5,"avgChangeRate":0.3179},{"month":3,"riseRate":0.6,"avgChangeRate":0.056183},{"month":4,"riseRate":0.4,"avgChangeRate":-0.096971},{"month":5,"riseRate":0.2,"avgChangeRate":-0.125905},{"month":6,"riseRate":1,"avgChangeRate":0.638787},{"month":7,"riseRate":0.6,"avgChangeRate":-0.057804},{"month":8,"riseRate":0.4,"avgChangeRate":-0.102104},{"month":9,"riseRate":0.2,"avgChangeRate":-0.031547},{"month":10,"riseRate":0,"avgChangeRate":-0.211606},{"month":11,"riseRate":0.5,"avgChangeRate":-0.043798},{"month":12,"riseRate":0,"avgChangeRate":-0.19739}],"exchange":"NASDAQ","name":"Datameds AI Inc","nameEN":"Datameds AI Inc"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"isLaohu8Offline":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.44.1","shortVersion":"4.44.1","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Datameds AI Inc(MEDS)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Datameds AI Inc(MEDS)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Datameds AI Inc,MEDS,Datameds AI Inc股票,Datameds AI Inc股票老虎,Datameds AI Inc股票老虎国际,Datameds AI Inc行情,Datameds AI Inc股票行情,Datameds AI Inc股价,Datameds AI Inc股市,Datameds AI Inc股票价格,Datameds AI Inc股票交易,Datameds AI Inc股票购买,Datameds AI Inc股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Datameds AI Inc(MEDS)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Datameds AI Inc(MEDS)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}