应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。
关闭
MDYV SPDR S&P 400 Mid Cap Value ETF
盘后交易 06-24 19:09:16 EDT
93.67
+0.84
+0.90%
盘后
93.67
+0.00
0.00%
16:10 EDT
最高
93.91
最低
93.03
成交量
6.80万
今开
93.03
昨收
92.83
日振幅
0.95%
总市值
26.32亿
流通市值
26.32亿
总股本
2,810万
成交额
635.89万
换手率
0.24%
流通股本
2,810万
市净率
--
ROE
--
每股收益
0.00
52周最高
--
52周最低
--
市盈率
--
股息
--
股息收益率
--
ROA
--
分时
五日
日K
周K
月K
数据加载中...
北京优虎网络科技有限公司
资讯
新帖
简况
暂无数据
公司概况
公司名称：
SPDR S&P 400 Mid Cap Value ETF
所属市场：
ARCA
上市日期：
--
主营业务：
发行价格：
--
{"stockData":{"symbol":"MDYV","market":"US","secType":"STK","nameCN":"SPDR S&P 400 Mid Cap Value ETF","latestPrice":93.67,"timestamp":1782331200000,"preClose":92.83,"halted":0,"volume":67990,"hourTrading":{"tag":"盘后","latestPrice":93.67,"preClose":93.67,"latestTime":"16:10 EDT","volume":13,"amount":1217.71,"timestamp":1782331805253,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":0.009048798879672557,"floatShares":28100000,"shares":28100000,"eps":7.37035,"marketStatus":"盘后交易","change":0.84,"latestTime":"06-24 19:09:16 EDT","open":93.03,"high":93.91,"low":93.03,"amount":6358889,"amplitude":0.00948,"askPrice":107.13,"askSize":100,"bidPrice":80.54,"bidSize":100,"shortable":3,"etf":1,"ttmEps":7.37035,"tradingStatus":3,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1782345600000},"marketStatusCode":4,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":92.83,"sharesOutstanding":28300000,"nav":93.469467,"aum":2623305074.77,"dividendRate":0.016962,"bidAskSpread":0.000828,"preHourTrading":{"tag":"盘前","latestPrice":92.83,"preClose":92.91,"latestTime":"08:35 EDT","volume":18,"amount":1634.92002,"timestamp":1782304555845,"change":-0.08,"changeRate":-0.000861,"amplitude":0.047573},"postHourTrading":{"tag":"盘后","latestPrice":93.67,"preClose":93.67,"latestTime":"16:10 EDT","volume":13,"amount":1217.71,"timestamp":1782331805253,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":1.317054,"impliedVol":0.129,"impliedVolPercentile":0.7012},"requestUrl":"/m/hq/s/MDYV","defaultTab":"news","newsList":[],"profile":{"stockEarnings":[{"period":"1week","weight":-0.0156},{"period":"1month","weight":0.0242},{"period":"3month","weight":0.0894},{"period":"6month","weight":0.0775},{"period":"1year","weight":0.1835},{"period":"ytd","weight":0.0966}],"compareEarnings":[{"period":"1week","weight":-0.0223},{"period":"1month","weight":-0.0162},{"period":"3month","weight":0.1169},{"period":"6month","weight":0.0626},{"period":"1year","weight":0.2223},{"period":"ytd","weight":0.0758}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"yearOnYearQuotes":[{"month":1,"riseRate":0.625,"avgChangeRate":0.017837},{"month":2,"riseRate":0.75,"avgChangeRate":0.014124},{"month":3,"riseRate":0.5625,"avgChangeRate":-0.00734},{"month":4,"riseRate":0.4375,"avgChangeRate":0.009454},{"month":5,"riseRate":0.625,"avgChangeRate":0.003677},{"month":6,"riseRate":0.5,"avgChangeRate":0.005783},{"month":7,"riseRate":0.733333,"avgChangeRate":0.019229},{"month":8,"riseRate":0.533333,"avgChangeRate":-0.005738},{"month":9,"riseRate":0.333333,"avgChangeRate":-0.02131},{"month":10,"riseRate":0.666667,"avgChangeRate":0.020782},{"month":11,"riseRate":0.866667,"avgChangeRate":0.043646},{"month":12,"riseRate":0.533333,"avgChangeRate":-0.003237}],"exchange":"ARCA","name":"SPDR S&P 400 Mid Cap Value ETF","nameEN":"SPDR S&P 400 Mid Cap Value ETF"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"isLaohu8Offline":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.44.0","shortVersion":"4.44.0","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"SPDR S&P 400 Mid Cap Value ETF(MDYV)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供SPDR S&P 400 Mid Cap Value ETF(MDYV)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"SPDR S&P 400 Mid Cap Value ETF,MDYV,SPDR S&P 400 Mid Cap Value ETF股票,SPDR S&P 400 Mid Cap Value ETF股票老虎,SPDR S&P 400 Mid Cap Value ETF股票老虎国际,SPDR S&P 400 Mid Cap Value ETF行情,SPDR S&P 400 Mid Cap Value ETF股票行情,SPDR S&P 400 Mid Cap Value ETF股价,SPDR S&P 400 Mid Cap Value ETF股市,SPDR S&P 400 Mid Cap Value ETF股票价格,SPDR S&P 400 Mid Cap Value ETF股票交易,SPDR S&P 400 Mid Cap Value ETF股票购买,SPDR S&P 400 Mid Cap Value ETF股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"SPDR S&P 400 Mid Cap Value ETF(MDYV)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供SPDR S&P 400 Mid Cap Value ETF(MDYV)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}