SPDR S&P 400 Mid Cap Value ETF(MDYV)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

MDYV SPDR S&P 400 Mid Cap Value ETF

交易中 08-14 11:59:02 EDT

97.35

+0.25

+0.26%

最高97.48	最低97.11	成交量2.34万
今开97.11	昨收97.10	日振幅0.38%
总市值28.96亿	流通市值28.96亿	总股本2,975万
成交额228.01万	换手率0.08%	流通股本2,975万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"MDYV","market":"US","secType":"STK","nameCN":"SPDR S&P 400 Mid Cap Value ETF","latestPrice":97.3484,"timestamp":1786723087474,"preClose":97.1,"halted":0,"volume":23419,"delay":0,"changeRate":0.002558187435633406,"floatShares":29750000,"shares":29750000,"eps":7.37035,"marketStatus":"交易中","change":0.2484,"latestTime":"08-14 11:59:02 EDT","open":97.105,"high":97.4751,"low":97.105,"amount":2280124.89342,"amplitude":0.003812,"askPrice":97.32,"askSize":43,"bidPrice":97.28,"bidSize":125,"shortable":3,"etf":1,"ttmEps":7.37035,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1786737600000},"marketStatusCode":2,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":97.1,"sharesOutstanding":28300000,"nav":96.699568,"aum":2876812154.25,"dividendRate":0.016358,"bidAskSpread":0.000705,"preHourTrading":{"tag":"盘前","latestPrice":97.1,"preClose":97.1,"latestTime":"08:09 EDT","volume":6,"amount":582.5999999999999,"timestamp":1786709340211,"change":0,"changeRate":0,"amplitude":0},"postHourTrading":{"tag":"盘后","latestPrice":97.1,"preClose":97.1,"latestTime":"19:34 EDT","volume":14,"amount":1357.32,"timestamp":1786664046435,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.837705,"impliedVol":0.0686,"impliedVolPercentile":0.3187},"requestUrl":"/m/hq/s/MDYV","defaultTab":"news","newsList":[{"id":"2654062045","title":"部分地区性银行下调存款利率 专家称非降息前奏","url":"https://stock-news.laohu8.com/highlight/detail?id=2654062045","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2654062045?lang=zh_cn&edition=full","pubTime":"2026-07-27 05:34","pubTimestamp":1785101664,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["FYLG","PEX","VFVA","IYF","BK4588","FAS","BK4585","RDVY","RSPF","MDYV","XLFX","TRUF","FXO","TFNS","RPV","PFI","VFH","DFUV","JHMF","TXS","KBWB"],"isVideo":false,"video":null,"gpt_icon":0}],"profile":{"stockEarnings":[{"period":"1week","weight":0.0122},{"period":"1month","weight":0.0293},{"period":"3month","weight":0.095},{"period":"6month","weight":0.0609},{"period":"1year","weight":0.174},{"period":"ytd","weight":0.1471}],"compareEarnings":[{"period":"1week","weight":0.0121},{"period":"1month","weight":0.0346},{"period":"3month","weight":0.0524},{"period":"6month","weight":0.141},{"period":"1year","weight":0.2062},{"period":"ytd","weight":0.1407}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"yearOnYearQuotes":[{"month":1,"riseRate":0.625,"avgChangeRate":0.017837},{"month":2,"riseRate":0.75,"avgChangeRate":0.014124},{"month":3,"riseRate":0.5625,"avgChangeRate":-0.00734},{"month":4,"riseRate":0.4375,"avgChangeRate":0.009454},{"month":5,"riseRate":0.625,"avgChangeRate":0.003677},{"month":6,"riseRate":0.5,"avgChangeRate":0.007163},{"month":7,"riseRate":0.75,"avgChangeRate":0.018126},{"month":8,"riseRate":0.5625,"avgChangeRate":-0.003998},{"month":9,"riseRate":0.333333,"avgChangeRate":-0.02131},{"month":10,"riseRate":0.666667,"avgChangeRate":0.020782},{"month":11,"riseRate":0.866667,"avgChangeRate":0.043646},{"month":12,"riseRate":0.533333,"avgChangeRate":-0.003237}],"exchange":"ARCA","name":"SPDR S&P 400 Mid Cap Value ETF","nameEN":"SPDR S&P 400 Mid Cap Value ETF"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"isLaohu8Offline":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.44.1","shortVersion":"4.44.1","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"SPDR S&P 400 Mid Cap Value ETF(MDYV)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供SPDR S&P 400 Mid Cap Value ETF(MDYV)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"SPDR S&P 400 Mid Cap Value ETF,MDYV,SPDR S&P 400 Mid Cap Value ETF股票,SPDR S&P 400 Mid Cap Value ETF股票老虎,SPDR S&P 400 Mid Cap Value ETF股票老虎国际,SPDR S&P 400 Mid Cap Value ETF行情,SPDR S&P 400 Mid Cap Value ETF股票行情,SPDR S&P 400 Mid Cap Value ETF股价,SPDR S&P 400 Mid Cap Value ETF股市,SPDR S&P 400 Mid Cap Value ETF股票价格,SPDR S&P 400 Mid Cap Value ETF股票交易,SPDR S&P 400 Mid Cap Value ETF股票购买,SPDR S&P 400 Mid Cap Value ETF股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"SPDR S&P 400 Mid Cap Value ETF(MDYV)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供SPDR S&P 400 Mid Cap Value ETF(MDYV)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}