应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。
关闭
MDYV SPDR S&P 400 Mid Cap Value ETF
已收盘 12-15 16:00:00 EST
86.32
-0.09
-0.10%
盘后
86.32
+0.00
0.00%
16:10 EST
最高
86.88
最低
85.94
成交量
8.92万
今开
86.88
昨收
86.41
日振幅
1.09%
总市值
24.86亿
流通市值
24.86亿
总股本
2,880万
成交额
769.33万
换手率
0.31%
流通股本
2,880万
市净率
--
ROE
--
每股收益
0.00
52周最高
--
52周最低
--
市盈率
--
股息
--
股息收益率
--
ROA
--
分时
五日
日K
周K
月K
数据加载中...
北京优虎网络科技有限公司
资讯
新帖
简况
暂无数据
公司概况
公司名称：
SPDR S&P 400 Mid Cap Value ETF
所属市场：
ARCA
上市日期：
--
主营业务：
发行价格：
--
{"stockData":{"symbol":"MDYV","market":"US","secType":"STK","nameCN":"SPDR S&P 400 Mid Cap Value ETF","latestPrice":86.32,"timestamp":1765832400000,"preClose":86.41,"halted":0,"volume":89237,"hourTrading":{"tag":"盘后","latestPrice":86.32,"preClose":86.32,"latestTime":"16:10 EST","volume":14,"amount":1208.24,"timestamp":1765833005114},"delay":0,"floatShares":28800000,"shares":28800000,"eps":7.37035,"marketStatus":"已收盘","change":-0.09,"latestTime":"12-15 16:00:00 EST","open":86.88,"high":86.88,"low":85.94,"amount":7693293.99741,"amplitude":0.010878,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":7.37035,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1765875600000},"marketStatusCode":5,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":86.41,"sharesOutstanding":28800000,"nav":86.382178,"aum":2487806731.93,"dividendRate":0.017819,"bidAskSpread":0.000613,"preHourTrading":{"tag":"盘前","latestPrice":86.41,"preClose":86.41,"latestTime":"08:14 EST","volume":7,"amount":604.87,"timestamp":1765804467202},"postHourTrading":{"tag":"盘后","latestPrice":86.32,"preClose":86.32,"latestTime":"16:10 EST","volume":14,"amount":1208.24,"timestamp":1765833005114},"volumeRatio":0.854252,"impliedVol":0.0414,"impliedVolPercentile":0.168},"requestUrl":"/m/hq/s/MDYV","defaultTab":"news","newsList":[],"profile":{"stockEarnings":[{"period":"1week","weight":0.0158},{"period":"1month","weight":0.0371},{"period":"3month","weight":0.0258},{"period":"6month","weight":0.1132},{"period":"1year","weight":0.0242},{"period":"ytd","weight":0.0774}],"compareEarnings":[{"period":"1week","weight":-0.0057},{"period":"1month","weight":-0.0024},{"period":"3month","weight":0.037},{"period":"6month","weight":0.142},{"period":"1year","weight":0.1281},{"period":"ytd","weight":0.1633}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"yearOnYearQuotes":[{"month":1,"riseRate":0.6,"avgChangeRate":0.016286},{"month":2,"riseRate":0.733333,"avgChangeRate":0.013469},{"month":3,"riseRate":0.6,"avgChangeRate":-0.004069},{"month":4,"riseRate":0.4,"avgChangeRate":0.005082},{"month":5,"riseRate":0.666667,"avgChangeRate":0.003966},{"month":6,"riseRate":0.466667,"avgChangeRate":0.005185},{"month":7,"riseRate":0.733333,"avgChangeRate":0.019229},{"month":8,"riseRate":0.533333,"avgChangeRate":-0.005738},{"month":9,"riseRate":0.333333,"avgChangeRate":-0.02131},{"month":10,"riseRate":0.666667,"avgChangeRate":0.020782},{"month":11,"riseRate":0.866667,"avgChangeRate":0.043646},{"month":12,"riseRate":0.6,"avgChangeRate":-0.001854}],"exchange":"ARCA","name":"SPDR S&P 400 Mid Cap Value ETF","nameEN":"SPDR S&P 400 Mid Cap Value ETF"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.35.12","shortVersion":"4.35.12","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"SPDR S&P 400 Mid Cap Value ETF(MDYV)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供SPDR S&P 400 Mid Cap Value ETF(MDYV)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"SPDR S&P 400 Mid Cap Value ETF,MDYV,SPDR S&P 400 Mid Cap Value ETF股票,SPDR S&P 400 Mid Cap Value ETF股票老虎,SPDR S&P 400 Mid Cap Value ETF股票老虎国际,SPDR S&P 400 Mid Cap Value ETF行情,SPDR S&P 400 Mid Cap Value ETF股票行情,SPDR S&P 400 Mid Cap Value ETF股价,SPDR S&P 400 Mid Cap Value ETF股市,SPDR S&P 400 Mid Cap Value ETF股票价格,SPDR S&P 400 Mid Cap Value ETF股票交易,SPDR S&P 400 Mid Cap Value ETF股票购买,SPDR S&P 400 Mid Cap Value ETF股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"SPDR S&P 400 Mid Cap Value ETF(MDYV)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供SPDR S&P 400 Mid Cap Value ETF(MDYV)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}