应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。
关闭
MDYV SPDR S&P 400 Mid Cap Value ETF
盘后交易 07-22 17:20:59 EDT
94.97
+0.20
+0.21%
盘后
94.97
+0.00
0.00%
16:10 EDT
最高
95.36
最低
94.82
成交量
12.50万
今开
94.82
昨收
94.77
日振幅
0.57%
总市值
27.45亿
流通市值
27.45亿
总股本
2,890万
成交额
1,187万
换手率
0.43%
流通股本
2,890万
市净率
--
ROE
--
每股收益
0.00
52周最高
--
52周最低
--
市盈率
--
股息
--
股息收益率
--
ROA
--
分时
五日
日K
周K
月K
数据加载中...
北京优虎网络科技有限公司
资讯
新帖
简况
暂无数据
公司概况
公司名称：
SPDR S&P 400 Mid Cap Value ETF
所属市场：
ARCA
上市日期：
--
主营业务：
发行价格：
--
{"stockData":{"symbol":"MDYV","market":"US","secType":"STK","nameCN":"SPDR S&P 400 Mid Cap Value ETF","latestPrice":94.97,"timestamp":1784750400000,"preClose":94.77,"halted":0,"volume":125016,"hourTrading":{"tag":"盘后","latestPrice":94.97,"preClose":94.97,"latestTime":"16:10 EDT","volume":9,"amount":854.73,"timestamp":1784751004331,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":0.0021103724807428814,"floatShares":28900000,"shares":28900000,"eps":7.37035,"marketStatus":"盘后交易","change":0.2,"latestTime":"07-22 17:20:59 EDT","open":94.82,"high":95.3629,"low":94.82,"amount":11868278,"amplitude":0.005729,"askPrice":109.13,"askSize":100,"bidPrice":82.04,"bidSize":100,"shortable":3,"etf":1,"ttmEps":7.37035,"tradingStatus":3,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1784764800000},"marketStatusCode":4,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":94.77,"sharesOutstanding":28300000,"nav":94.214183,"aum":2732211307.1,"dividendRate":0.016771,"bidAskSpread":0.000675,"preHourTrading":{"tag":"盘前","latestPrice":94.77,"preClose":94.77,"latestTime":"08:01 EDT","volume":6,"amount":568.62,"timestamp":1784721674788,"change":0,"changeRate":0,"amplitude":0},"postHourTrading":{"tag":"盘后","latestPrice":94.97,"preClose":94.97,"latestTime":"16:10 EDT","volume":9,"amount":854.73,"timestamp":1784751004331,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":2.255841,"impliedVol":0.176,"impliedVolPercentile":0.8924},"requestUrl":"/m/hq/s/MDYV","defaultTab":"news","newsList":[],"profile":{"stockEarnings":[{"period":"1week","weight":0.0046},{"period":"1month","weight":0.014},{"period":"3month","weight":0.0436},{"period":"6month","weight":0.0555},{"period":"1year","weight":0.1687},{"period":"ytd","weight":0.1196}],"compareEarnings":[{"period":"1week","weight":-0.0047},{"period":"1month","weight":0.0021},{"period":"3month","weight":0.0521},{"period":"6month","weight":0.0861},{"period":"1year","weight":0.1901},{"period":"ytd","weight":0.0973}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"yearOnYearQuotes":[{"month":1,"riseRate":0.625,"avgChangeRate":0.017837},{"month":2,"riseRate":0.75,"avgChangeRate":0.014124},{"month":3,"riseRate":0.5625,"avgChangeRate":-0.00734},{"month":4,"riseRate":0.4375,"avgChangeRate":0.009454},{"month":5,"riseRate":0.625,"avgChangeRate":0.003677},{"month":6,"riseRate":0.5,"avgChangeRate":0.007163},{"month":7,"riseRate":0.6875,"avgChangeRate":0.017975},{"month":8,"riseRate":0.533333,"avgChangeRate":-0.005738},{"month":9,"riseRate":0.333333,"avgChangeRate":-0.02131},{"month":10,"riseRate":0.666667,"avgChangeRate":0.020782},{"month":11,"riseRate":0.866667,"avgChangeRate":0.043646},{"month":12,"riseRate":0.533333,"avgChangeRate":-0.003237}],"exchange":"ARCA","name":"SPDR S&P 400 Mid Cap Value ETF","nameEN":"SPDR S&P 400 Mid Cap Value ETF"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"isLaohu8Offline":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.44.1","shortVersion":"4.44.1","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"SPDR S&P 400 Mid Cap Value ETF(MDYV)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供SPDR S&P 400 Mid Cap Value ETF(MDYV)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"SPDR S&P 400 Mid Cap Value ETF,MDYV,SPDR S&P 400 Mid Cap Value ETF股票,SPDR S&P 400 Mid Cap Value ETF股票老虎,SPDR S&P 400 Mid Cap Value ETF股票老虎国际,SPDR S&P 400 Mid Cap Value ETF行情,SPDR S&P 400 Mid Cap Value ETF股票行情,SPDR S&P 400 Mid Cap Value ETF股价,SPDR S&P 400 Mid Cap Value ETF股市,SPDR S&P 400 Mid Cap Value ETF股票价格,SPDR S&P 400 Mid Cap Value ETF股票交易,SPDR S&P 400 Mid Cap Value ETF股票购买,SPDR S&P 400 Mid Cap Value ETF股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"SPDR S&P 400 Mid Cap Value ETF(MDYV)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供SPDR S&P 400 Mid Cap Value ETF(MDYV)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}