应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。
关闭
MDYV SPDR S&P 400 Mid Cap Value ETF
休市中 10-23 16:00:00 EDT
92.06
-0.40
-0.43%
盘后
92.06
+0.00
0.00%
19:30 EDT
最高
92.23
最低
91.31
成交量
6.84万
今开
91.96
昨收
92.46
日振幅
0.99%
总市值
27.66亿
流通市值
27.66亿
总股本
3,005万
成交额
629.38万
换手率
0.23%
流通股本
3,005万
市净率
--
ROE
--
每股收益
0.00
52周最高
--
52周最低
--
市盈率
--
股息
--
股息收益率
--
ROA
--
分时
五日
日K
周K
月K
数据加载中...
北京优虎网络科技有限公司
资讯
新帖
简况
标普：塞内加尔地方债务重组，地区性银行能够承受。
智通财经 · 10-16
标普：塞内加尔地方债务重组，地区性银行能够承受。
美国财长贝森特：人工智能安全相关工作将下沉至地区性银行与小型银行。
智通财经 · 09-15
美国财长贝森特：人工智能安全相关工作将下沉至地区性银行与小型银行。
标普500指数的11个板块中，可选消费板块收涨1.58%，金融、电信、房地产板块至多涨1.55%，信息技术/科技板块涨1
智通财经 · 09-04
标普500指数的11个板块中，可选消费板块收涨1.58%，金融、电信、房地产板块至多涨1.55%，信息技术/科技板块涨1
部分地区性银行下调存款利率 专家称非降息前奏
智通财经 · 07-27
部分地区性银行下调存款利率 专家称非降息前奏
加载更多
公司概况
公司名称：
SPDR S&P 400 Mid Cap Value ETF
所属市场：
ARCA
上市日期：
--
主营业务：
发行价格：
--
{"stockData":{"symbol":"MDYV","market":"US","secType":"STK","nameCN":"SPDR S&P 400 Mid Cap Value ETF","latestPrice":92.06,"timestamp":1792785600000,"preClose":92.46,"halted":0,"volume":68409,"hourTrading":{"tag":"盘后","latestPrice":92.06,"preClose":92.06,"latestTime":"19:30 EDT","volume":13,"amount":1196.78,"timestamp":1792798203914,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":-0.004326195111399432,"floatShares":30050000,"shares":30050000,"eps":7.37035,"marketStatus":"休市中","change":-0.4,"latestTime":"10-23 16:00:00 EDT","open":91.96,"high":92.228,"low":91.31,"amount":6293774.39526,"amplitude":0.009929,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":7.37035,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1793001600000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":92.46,"sharesOutstanding":28300000,"nav":92.031916,"aum":2760957471.41,"dividendRate":0.017268,"bidAskSpread":0.000819,"preHourTrading":{"tag":"盘前","latestPrice":92.46,"preClose":92.46,"latestTime":"08:08 EDT","volume":19,"amount":1756.7399999999998,"timestamp":1792757290762,"change":0,"changeRate":0,"amplitude":0},"postHourTrading":{"tag":"盘后","latestPrice":92.06,"preClose":92.06,"latestTime":"19:30 EDT","volume":13,"amount":1196.78,"timestamp":1792798203914,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.29021690448845333,"impliedVol":0.028,"impliedVolPercentile":0.0438},"requestUrl":"/m/hq/s/MDYV","defaultTab":"news","newsList":[{"id":"2675539955","title":"标普：塞内加尔地方债务重组，地区性银行能够承受。","url":"https://stock-news.laohu8.com/highlight/detail?id=2675539955","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2675539955?lang=zh_cn&edition=full","pubTime":"2026-10-16 00:21","pubTimestamp":1792081261,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["FYLG","KBWB","RSPF","VFH","XLFX","TEMD","VFVA","TFNS","FAS","PHD","PFI","ELD","DFUV","JHMF","EMBD","BK4585","IYF","AOHY","TRUF","FXO","TXS","BSCE","RDVY","LU0345780281.USD","IVH","EVNT","MDYV","BEMB","RPV","LU0345780521.USD","BK4588"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2667962381","title":"美国财长贝森特：人工智能安全相关工作将下沉至地区性银行与小型银行。","url":"https://stock-news.laohu8.com/highlight/detail?id=2667962381","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2667962381?lang=zh_cn&edition=full","pubTime":"2026-09-15 22:37","pubTimestamp":1789483022,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["PBOT","QTOC","KOMP","VFH","LCLG","KBWB","ARTY","PFI","MFIG","NEWZ","AIBU","QQA","AGIX","CPNQ","RPV","RSPF","TXS","TFNS","WPAI","DFUV","OGIG","MVPS","FXO","QQQM","MDYV","GK","TECY","SQQQ","CWC","DQJN","IYF","QQQX","TRUF","VUSE","XLFX","NBDS","AIQU","VFVA","CHAT","FAS","QID","FYLG","JHMF","RDVY","AIFD","TARK","GPIQ","AQGX","FWD","QSWN"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2664480195","title":"标普500指数的11个板块中，可选消费板块收涨1.58%，金融、电信、房地产板块至多涨1.55%，信息技术/科技板块涨1","url":"https://stock-news.laohu8.com/highlight/detail?id=2664480195","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2664480195?lang=zh_cn&edition=full","pubTime":"2026-09-04 04:20","pubTimestamp":1788466830,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["PQV","SPYQ","DJUN","CPSD","SEPP","APRP","AAUA","USPX","VOO","CJUL","DLNV",".SPX","CPSM","XDIV","SH","SPDN","PBMY","XTOC","DJUL","PBNV","PBFB","SPUU","OCTT","UPRO","SCHK","SSO","UXAP","SPYM","SPXL","SDS","SSS","PBJN","ARLU","TOPC","APOC","SPXS","ARKG","SPY","XMLV","SPYU","MAYP","IVV","MDYV","MAYM","GPIX","FLJJ","GAUG","SPYB","CPSO","AOCT"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2654062045","title":"部分地区性银行下调存款利率 专家称非降息前奏","url":"https://stock-news.laohu8.com/highlight/detail?id=2654062045","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2654062045?lang=zh_cn&edition=full","pubTime":"2026-07-27 05:34","pubTimestamp":1785101664,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["VFH","KBWB","PFI","BK4588","PEX","RPV","TXS","TFNS","DFUV","FXO","MDYV","IYF","TRUF","XLFX","BK4585","VFVA","FAS","RDVY","FYLG","JHMF","RSPF"],"isVideo":false,"video":null,"gpt_icon":0}],"profile":{"stockEarnings":[{"period":"1week","weight":0.0135},{"period":"1month","weight":0.0185},{"period":"3month","weight":-0.0327},{"period":"6month","weight":0.0133},{"period":"1year","weight":0.0996},{"period":"ytd","weight":0.0875}],"compareEarnings":[{"period":"1week","weight":-0.0043},{"period":"1month","weight":-0.0102},{"period":"3month","weight":0.0285},{"period":"6month","weight":0.0645},{"period":"1year","weight":0.1313},{"period":"ytd","weight":0.1145}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"yearOnYearQuotes":[{"month":1,"riseRate":0.625,"avgChangeRate":0.017837},{"month":2,"riseRate":0.75,"avgChangeRate":0.014124},{"month":3,"riseRate":0.5625,"avgChangeRate":-0.00734},{"month":4,"riseRate":0.4375,"avgChangeRate":0.009454},{"month":5,"riseRate":0.625,"avgChangeRate":0.003677},{"month":6,"riseRate":0.5,"avgChangeRate":0.007163},{"month":7,"riseRate":0.75,"avgChangeRate":0.018126},{"month":8,"riseRate":0.5,"avgChangeRate":-0.005951},{"month":9,"riseRate":0.3125,"avgChangeRate":-0.02371},{"month":10,"riseRate":0.6875,"avgChangeRate":0.02199},{"month":11,"riseRate":0.866667,"avgChangeRate":0.043646},{"month":12,"riseRate":0.533333,"avgChangeRate":-0.003237}],"exchange":"ARCA","name":"SPDR S&P 400 Mid Cap Value ETF","nameEN":"SPDR S&P 400 Mid Cap Value ETF"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"isLaohu8Offline":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.52.0","shortVersion":"4.52.0","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"SPDR S&P 400 Mid Cap Value ETF(MDYV)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供SPDR S&P 400 Mid Cap Value ETF(MDYV)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"SPDR S&P 400 Mid Cap Value ETF,MDYV,SPDR S&P 400 Mid Cap Value ETF股票,SPDR S&P 400 Mid Cap Value ETF股票老虎,SPDR S&P 400 Mid Cap Value ETF股票老虎国际,SPDR S&P 400 Mid Cap Value ETF行情,SPDR S&P 400 Mid Cap Value ETF股票行情,SPDR S&P 400 Mid Cap Value ETF股价,SPDR S&P 400 Mid Cap Value ETF股市,SPDR S&P 400 Mid Cap Value ETF股票价格,SPDR S&P 400 Mid Cap Value ETF股票交易,SPDR S&P 400 Mid Cap Value ETF股票购买,SPDR S&P 400 Mid Cap Value ETF股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"SPDR S&P 400 Mid Cap Value ETF(MDYV)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供SPDR S&P 400 Mid Cap Value ETF(MDYV)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}