应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。
关闭
MDYV SPDR S&P 400 Mid Cap Value ETF
盘前交易 06-02 05:03:27 EDT
91.23
-0.25
-0.27%
盘前
91.23
+0.00
0.00%
04:00 EDT
最高
91.44
最低
90.71
成交量
6.08万
今开
91.06
昨收
91.48
日振幅
0.80%
总市值
25.64亿
流通市值
25.64亿
总股本
2,810万
成交额
554.13万
换手率
0.22%
流通股本
2,810万
市净率
--
ROE
--
每股收益
0.00
52周最高
--
52周最低
--
市盈率
--
股息
--
股息收益率
--
ROA
--
分时
五日
日K
周K
月K
数据加载中...
北京优虎网络科技有限公司
资讯
新帖
简况
暂无数据
公司概况
公司名称：
SPDR S&P 400 Mid Cap Value ETF
所属市场：
ARCA
上市日期：
--
主营业务：
发行价格：
--
{"stockData":{"symbol":"MDYV","market":"US","secType":"STK","nameCN":"SPDR S&P 400 Mid Cap Value ETF","latestPrice":91.23,"timestamp":1780344000000,"preClose":91.48,"halted":0,"volume":60766,"hourTrading":{"tag":"盘前","latestPrice":91.23,"preClose":91.23,"latestTime":"04:00 EDT","volume":1,"amount":91.23,"timestamp":1780387209042,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":-0.0027328377787494535,"floatShares":28100000,"shares":28100000,"eps":7.37035,"marketStatus":"盘前交易","change":-0.25,"latestTime":"06-02 05:03:27 EDT","open":91.06,"high":91.44,"low":90.7111,"amount":5541322,"amplitude":0.007968,"askPrice":104.21,"askSize":100,"bidPrice":78.34,"bidSize":100,"shortable":3,"etf":1,"ttmEps":7.37035,"tradingStatus":1,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1780407000000},"marketStatusCode":1,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":91.23,"sharesOutstanding":28300000,"nav":91.439103,"aum":2569438784.1,"dividendRate":0.017448,"bidAskSpread":0.00075,"preHourTrading":{"tag":"盘前","latestPrice":91.23,"preClose":91.23,"latestTime":"04:00 EDT","volume":1,"amount":91.23,"timestamp":1780387209042,"change":0,"changeRate":0,"amplitude":0},"postHourTrading":{"tag":"盘后","latestPrice":91.23,"preClose":91.23,"latestTime":"16:10 EDT","volume":14,"amount":1277.22,"timestamp":1780344605363,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.8226340081463622,"impliedVol":0.1096,"impliedVolPercentile":0.596},"requestUrl":"/m/hq/s/MDYV","defaultTab":"news","newsList":[],"profile":{"stockEarnings":[{"period":"1week","weight":0.0065},{"period":"1month","weight":0.0007},{"period":"3month","weight":0.0213},{"period":"6month","weight":0.0748},{"period":"1year","weight":0.1854},{"period":"ytd","weight":0.0777}],"compareEarnings":[{"period":"1week","weight":0.0173},{"period":"1month","weight":0.0526},{"period":"3month","weight":0.115},{"period":"6month","weight":0.1092},{"period":"1year","weight":0.287},{"period":"ytd","weight":0.1124}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"yearOnYearQuotes":[{"month":1,"riseRate":0.625,"avgChangeRate":0.017837},{"month":2,"riseRate":0.75,"avgChangeRate":0.014124},{"month":3,"riseRate":0.5625,"avgChangeRate":-0.00734},{"month":4,"riseRate":0.4375,"avgChangeRate":0.009454},{"month":5,"riseRate":0.625,"avgChangeRate":0.003677},{"month":6,"riseRate":0.4375,"avgChangeRate":0.00469},{"month":7,"riseRate":0.733333,"avgChangeRate":0.019229},{"month":8,"riseRate":0.533333,"avgChangeRate":-0.005738},{"month":9,"riseRate":0.333333,"avgChangeRate":-0.02131},{"month":10,"riseRate":0.666667,"avgChangeRate":0.020782},{"month":11,"riseRate":0.866667,"avgChangeRate":0.043646},{"month":12,"riseRate":0.533333,"avgChangeRate":-0.003237}],"exchange":"ARCA","name":"SPDR S&P 400 Mid Cap Value ETF","nameEN":"SPDR S&P 400 Mid Cap Value ETF"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.42.4","shortVersion":"4.42.4","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"SPDR S&P 400 Mid Cap Value ETF(MDYV)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供SPDR S&P 400 Mid Cap Value ETF(MDYV)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"SPDR S&P 400 Mid Cap Value ETF,MDYV,SPDR S&P 400 Mid Cap Value ETF股票,SPDR S&P 400 Mid Cap Value ETF股票老虎,SPDR S&P 400 Mid Cap Value ETF股票老虎国际,SPDR S&P 400 Mid Cap Value ETF行情,SPDR S&P 400 Mid Cap Value ETF股票行情,SPDR S&P 400 Mid Cap Value ETF股价,SPDR S&P 400 Mid Cap Value ETF股市,SPDR S&P 400 Mid Cap Value ETF股票价格,SPDR S&P 400 Mid Cap Value ETF股票交易,SPDR S&P 400 Mid Cap Value ETF股票购买,SPDR S&P 400 Mid Cap Value ETF股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"SPDR S&P 400 Mid Cap Value ETF(MDYV)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供SPDR S&P 400 Mid Cap Value ETF(MDYV)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}