Modern Plant Based Foods Inc.(MDRNF)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

MDRNF Modern Plant Based Foods Inc.

盘前交易 01-21 16:00:00 EST 延时

{"stockData":{"symbol":"MDRNF","market":"US","secType":"STK","nameCN":"Modern Plant Based Foods Inc.","latestPrice":0.07658,"timestamp":1769029200000,"preClose":0.07658,"halted":0,"volume":0,"delay":15,"changeRate":0,"floatShares":12347700,"shares":12347700,"eps":-0.077767,"marketStatus":"盘前交易","change":0,"latestTime":"01-21 16:00:00 EST 延时","open":0.07658,"high":0.07658,"low":0.07658,"amount":0,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"otc":true,"ttmEps":-0.077767,"tradingStatus":1,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1769092200000},"marketStatusCode":1,"adr":0,"exchange":"PINK LIMITED","adjPreClose":0.07658,"volumeRatio":0.003126954346466542},"requestUrl":"/m/hq/s/MDRNF","defaultTab":"news","newsList":[{"id":"2578742656","title":"美国OTC市场Modern Plt Based Foods Inc盘中异动 早盘股价大涨74.35%报0.102美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2578742656","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2578742656?lang=zh_cn&edition=full","pubTime":"2025-10-27 22:26","pubTimestamp":1761575160,"startTime":"0","endTime":"0","summary":"北京时间2025年10月27日22时26分，美国OTC市场Modern Plt Based Foods Inc股票出现异动，股价大幅上涨74.35%。截至发稿，该股报0.102美元/股，成交量5000股，换手率0.04%，振幅0.00%。美国OTC市场Modern Plt Based Foods Inc股票所在的包装食品行业中，整体涨幅为0.15%。其相关个股中，Above Food Ingredients Inc C/Wts 28/06/2029 、Above Food Ingredients Inc.、日日煮涨幅较大，别样肉客、闽东红集团、Above Food Ingredients Inc.较为活跃，换手率分别为38.33%、2.38%、2.37%，振幅较大的相关个股有Above Food Ingredients Inc C/Wts 28/06/2029 、Australian Oilseeds Holdings Ltd C/Wts 16/11/2028 、别样肉客，振幅分别为27.59%、18.69%、16.02%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251027222601a477dafc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251027222601a477dafc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4212","MDRNF"],"gpt_icon":0},{"id":"2564351185","title":"美国OTC市场Modern Plt Based Foods Inc股价上涨81.82% 市值涨39.44万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2564351185","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2564351185?lang=zh_cn&edition=full","pubTime":"2025-09-02 21:46","pubTimestamp":1756820803,"startTime":"0","endTime":"0","summary":"北京时间2025年09月02日21时46分，美国OTC市场Modern Plt Based Foods Inc股票出现异动，股价大幅拉升81.82%。截至发稿，该股报0.039美元/股，成交量200股，换手率0.00%，振幅0.47%。美国OTC市场Modern Plt Based Foods Inc股票所在的包装食品行业中，整体跌幅为0.57%。其相关个股中，Mama'S Creations, Inc.、Above Food Ingredients Inc C/Wts 28/06/2029 、Healthy Choice Wellness Corp.涨幅较大，闽东红集团、Cimg Inc.、Steakholder Foods Ltd较为活跃，换手率分别为12.42%、0.99%、0.97%，振幅较大的相关个股有Above Food Ingredients Inc C/Wts 28/06/2029 、Steakholder Foods Ltd、来福威食品，振幅分别为11.51%、7.16%、6.19%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250902214643a4afdd1a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250902214643a4afdd1a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4212","MDRNF"],"gpt_icon":0},{"id":"2552439786","title":"美国OTC市场Modern Plt Based Foods Inc盘中异动 快速上涨18.28%","url":"https://stock-news.laohu8.com/highlight/detail?id=2552439786","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2552439786?lang=zh_cn&edition=full","pubTime":"2025-07-18 03:31","pubTimestamp":1752780661,"startTime":"0","endTime":"0","summary":"北京时间2025年07月18日03时31分，美国OTC市场Modern Plt Based Foods Inc股票出现异动，股价大幅拉升18.28%。截至发稿，该股报0.034美元/股，成交量100股，换手率0.00%，振幅0.00%。美国OTC市场Modern Plt Based Foods Inc股票所在的包装食品行业中，整体跌幅为0.50%。其相关个股中，Above Food Ingredients Inc C/Wts 28/06/2029 、Above Food Ingredients Inc.、Brc Inc.涨幅较大，Above Food Ingredients Inc.、Steakholder Foods Ltd、Brc Inc.较为活跃，换手率分别为340.71%、17.59%、6.33%，振幅较大的相关个股有Above Food Ingredients Inc C/Wts 28/06/2029 、Above Food Ingredients Inc.、Brc Inc.，振幅分别为109.73%、89.88%、34.44%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250718033101a6b062fc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250718033101a6b062fc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["MDRNF","BK4212"],"gpt_icon":0},{"id":"2551675138","title":"美国OTC市场Modern Plt Based Foods Inc盘中异动 急速上涨32.42%","url":"https://stock-news.laohu8.com/highlight/detail?id=2551675138","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2551675138?lang=zh_cn&edition=full","pubTime":"2025-07-15 01:19","pubTimestamp":1752513540,"startTime":"0","endTime":"0","summary":"北京时间2025年07月15日01时19分，美国OTC市场Modern Plt Based Foods Inc股票出现异动，股价大幅拉升32.42%。截至发稿，该股报0.029美元/股，成交量2500股，换手率0.02%，振幅0.00%。美国OTC市场Modern Plt Based Foods Inc股票所在的包装食品行业中，整体跌幅为0.03%。其相关个股中，日日煮、Freshpet, Inc.、Coffee Holding Co., Inc.涨幅较大，Above Food Ingredients Inc.、Steakholder Foods Ltd、日日煮较为活跃，换手率分别为47.56%、23.74%、3.73%，振幅较大的相关个股有日日煮、Above Food Ingredients Inc C/Wts 28/06/2029 、Above Food Ingredients Inc.，振幅分别为38.77%、29.97%、27.00%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250715011901a44a6d23&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250715011901a44a6d23&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["MDRNF","BK4212"],"gpt_icon":0},{"id":"2550966196","title":"美国OTC市场Modern Plt Based Foods Inc股价重挫48.10% 市值跌12.99万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2550966196","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2550966196?lang=zh_cn&edition=full","pubTime":"2025-07-12 03:21","pubTimestamp":1752261662,"startTime":"0","endTime":"0","summary":"北京时间2025年07月12日03时21分，美国OTC市场Modern Plt Based Foods Inc股票出现异动，股价大幅下跌48.10%。截至发稿，该股报0.022美元/股，成交量2000股，换手率0.02%，振幅0.00%。美国OTC市场Modern Plt Based Foods Inc股票所在的包装食品行业中，整体涨幅为0.00%。其相关个股中，Above Food Ingredients Inc.、Above Food Ingredients Inc C/Wts 28/06/2029 、日日煮涨幅较大，Above Food Ingredients Inc.、Steakholder Foods Ltd、农米良品较为活跃，换手率分别为929.20%、113.02%、10.26%，振幅较大的相关个股有Above Food Ingredients Inc C/Wts 28/06/2029 、Above Food Ingredients Inc.、农米良品，振幅分别为149.92%、110.97%、20.11%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250712032102a6a45e55&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250712032102a6a45e55&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["MDRNF","BK4212"],"gpt_icon":0},{"id":"2548148888","title":"美国OTC市场Modern Plt Based Foods Inc盘中异动 快速上涨19.92%报0.045美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2548148888","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2548148888?lang=zh_cn&edition=full","pubTime":"2025-07-03 01:04","pubTimestamp":1751475840,"startTime":"0","endTime":"0","summary":"北京时间2025年07月03日01时04分，美国OTC市场Modern Plt Based Foods Inc股票出现异动，股价快速上涨19.92%。截至发稿，该股报0.045美元/股，成交量500股，换手率0.00%，振幅0.00%。美国OTC市场Modern Plt Based Foods Inc股票所在的包装食品行业中，整体涨幅为0.50%。其相关个股中，闽东红集团、Clene Inc.、Agape Atp Corporation涨幅较大，日日煮、阿凯迪亚生物科学、Steakholder Foods Ltd较为活跃，换手率分别为3.26%、3.04%、2.46%，振幅较大的相关个股有Above Food Ingredients Inc.、日日煮、阿凯迪亚生物科学，振幅分别为19.20%、18.35%、11.06%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250703010401a72b0179&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250703010401a72b0179&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4212","MDRNF"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.themodernmeat.com","exchange":"PINK LIMITED","name":"Modern Plant Based Foods Inc.","nameEN":"Modern Plant Based Foods Inc."},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.36.0","shortVersion":"4.36.0","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Modern Plant Based Foods Inc.(MDRNF)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Modern Plant Based Foods Inc.(MDRNF)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Modern Plant Based Foods Inc.,MDRNF,Modern Plant Based Foods Inc.股票,Modern Plant Based Foods Inc.股票老虎,Modern Plant Based Foods Inc.股票老虎国际,Modern Plant Based Foods Inc.行情,Modern Plant Based Foods Inc.股票行情,Modern Plant Based Foods Inc.股价,Modern Plant Based Foods Inc.股市,Modern Plant Based Foods Inc.股票价格,Modern Plant Based Foods Inc.股票交易,Modern Plant Based Foods Inc.股票购买,Modern Plant Based Foods Inc.股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Modern Plant Based Foods Inc.(MDRNF)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Modern Plant Based Foods Inc.(MDRNF)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}