亿滋(MDLZ)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

MDLZ 亿滋

盘后交易 08-14 17:54:33 EDT

61.46

-0.73

-1.17%

盘后61.46

+0.000.00%

17:43 EDT

最高62.20	最低61.36	成交量569.56万
今开62.06	昨收62.19	日振幅1.35%
总市值795.26亿	流通市值793.02亿	总股本12.94亿
成交额3.51亿	换手率0.44%	流通股本12.90亿
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"MDLZ","market":"US","secType":"STK","nameCN":"亿滋","latestPrice":61.46,"timestamp":1755201600000,"preClose":62.19,"halted":0,"volume":5695578,"hourTrading":{"tag":"盘后","latestPrice":61.46,"preClose":61.46,"latestTime":"17:43 EDT","volume":325093,"amount":19980184.571072,"timestamp":1755207814452},"delay":0,"floatShares":1290302567,"shares":1293945412,"eps":2.749194,"marketStatus":"盘后交易","change":-0.73,"latestTime":"08-14 17:54:33 EDT","open":62.06,"high":62.2,"low":61.36,"amount":350987562.238194,"amplitude":0.013507,"askPrice":61.68,"askSize":1,"bidPrice":61.29,"bidSize":12,"shortable":3,"etf":0,"ttmEps":2.749194,"tradingStatus":3,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1755216000000},"marketStatusCode":4,"adr":0,"adrRate":0,"listingDate":992404800000,"exchange":"NASDAQ","adjPreClose":62.19,"dividendRate":0.030589,"preHourTrading":{"tag":"盘前","latestPrice":62.03,"preClose":62.175,"latestTime":"09:27 EDT","volume":7263,"amount":451267.461414,"timestamp":1755178060049},"postHourTrading":{"tag":"盘后","latestPrice":61.46,"preClose":61.46,"latestTime":"17:43 EDT","volume":325093,"amount":19980184.571072,"timestamp":1755207814452},"volumeRatio":0.698051,"impliedVol":0.2439,"impliedVolPercentile":0.692},"requestUrl":"/m/hq/s/MDLZ","defaultTab":"news","newsList":[{"id":"2558866461","title":"可可价格上涨致好时与亿滋股价下跌","url":"https://stock-news.laohu8.com/highlight/detail?id=2558866461","media":"DoNews","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2558866461?lang=zh_cn&edition=full","pubTime":"2025-08-12 00:23","pubTimestamp":1754929383,"startTime":"0","endTime":"0","summary":"2025年8月12日，受可可期货价格上涨及对西非地区下一季可可产量担忧的影响，巧克力生产商好时与亿滋国际股价均出现下跌。好时股价一度下跌5%，为12月11日以来最大盘中跌幅；亿滋股价一度下跌2.5%，跌至2月18日以来最低水平。市场担忧供应前景，导致两大巧克力巨头市值承压。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025081200271297412592&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025081200271297412592&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0170899867.USD","BK4504","LU0545039389.USD","LU0553294199.USD","HSY","IE000M9KFDE8.USD","LU0949170772.SGD","LU1003077747.HKD","LU0011850046.USD","BK4585","BK4532","LU0738911758.USD","BK4212","BK4505","LU0640476718.USD","BK4559","BK4533","LU1280957306.USD","MDLZ","LU0661504455.SGD","BK4588"],"gpt_icon":0},{"id":"2557144575","title":"亿滋8月7日成交额为3.78亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2557144575","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2557144575?lang=zh_cn&edition=full","pubTime":"2025-08-08 12:04","pubTimestamp":1754625856,"startTime":"0","endTime":"0","summary":"美东时间2025年8月7日，亿滋成交额为3.78亿美元，成交额较昨日减少21.49%，当日成交量为606.73万股。亿滋于2025年8月7日涨0.53%，报62.4美元，该股过去5个交易日跌3.54%，年初至今涨5.93%，过去60日跌4.55%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-08-07|3.78亿|-21.49%|606.73万|#|2025-08-06|4.81亿|-15.38%|772.81万|#|2025-08-05|5.69亿|7.78%|907.00万|#|2025-08-04|5.28亿|-23.34%|829.17万|#|2025-08-01|6.88亿|-12.98%|1065.05万|亿滋自2012年10月从前卡夫食品北美杂货业务中分离出来后一直独立运营。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250808120423a6da1be3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250808120423a6da1be3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4588","LU0011850046.USD","LU0553294199.USD","LU0738911758.USD","BK4212","LU0545039389.USD","BK4505","IE000M9KFDE8.USD","BK4585","LU1003077747.HKD","LU1280957306.USD","MDLZ","LU0661504455.SGD","LU0640476718.USD","LU0949170772.SGD","BK4559"],"gpt_icon":0},{"id":"2557351721","title":"亿滋8月4日成交额为5.28亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2557351721","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2557351721?lang=zh_cn&edition=full","pubTime":"2025-08-05 11:50","pubTimestamp":1754365848,"startTime":"0","endTime":"0","summary":"美东时间2025年8月4日，亿滋成交额为5.28亿美元，成交额较昨日减少23.34%，当日成交量为829.17万股。亿滋于2025年8月4日跌0.63%，报63.53美元，该股过去5个交易日跌8.7%，年初至今涨7.85%，过去60日跌4.78%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-08-04|5.28亿|-23.34%|829.17万|#|2025-08-01|6.88亿|-12.98%|1065.05万|#|2025-07-31|7.91亿|-45.55%|1217.46万|#|2025-07-30|14.53亿|163.09%|2204.77万|#|2025-07-29|5.52亿|-0.68%|792.61万|亿滋自2012年10月从前卡夫食品北美杂货业务中分离出来后一直独立运营。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250805115053a475b1b1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250805115053a475b1b1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4585","BK4588","LU0011850046.USD","LU0661504455.SGD","LU0949170772.SGD","LU0738911758.USD","LU0553294199.USD","LU1280957306.USD","BK4505","LU0545039389.USD","BK4559","BK4212","LU1003077747.HKD","LU0640476718.USD","MDLZ","IE000M9KFDE8.USD"],"gpt_icon":0},{"id":"2556847682","title":"亿滋8月1日成交额为6.88亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2556847682","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2556847682?lang=zh_cn&edition=full","pubTime":"2025-08-02 11:53","pubTimestamp":1754106821,"startTime":"0","endTime":"0","summary":"美东时间2025年8月1日，亿滋成交额为6.88亿美元，成交额较昨日减少12.98%，当日成交量为1065.05万股。亿滋于2025年8月1日跌1.17%，报63.93美元，该股过去5个交易日跌9.42%，年初至今涨8.52%，过去60日跌4.64%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-08-01|6.88亿|-12.98%|1065.05万|#|2025-07-31|7.91亿|-45.55%|1217.46万|#|2025-07-30|14.53亿|163.09%|2204.77万|#|2025-07-29|5.52亿|-0.68%|792.61万|#|2025-07-28|5.56亿|74.75%|798.40万|亿滋自2012年10月从前卡夫食品北美杂货业务中分离出来后一直独立运营。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250802115352a6cecb4d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250802115352a6cecb4d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0011850046.USD","MDLZ","BK4212","LU0553294199.USD","LU0640476718.USD","BK4505","LU0949170772.SGD","LU0661504455.SGD","BK4559","BK4585","BK4588","LU1003077747.HKD","LU0545039389.USD","LU1280957306.USD","LU0738911758.USD","IE000M9KFDE8.USD"],"gpt_icon":0},{"id":"2556866304","title":"亿滋7月31日成交额为7.91亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2556866304","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2556866304?lang=zh_cn&edition=full","pubTime":"2025-08-01 11:48","pubTimestamp":1754020133,"startTime":"0","endTime":"0","summary":"美东时间2025年7月31日，亿滋成交额为7.91亿美元，成交额较昨日减少45.55%，当日成交量为1217.46万股。亿滋于2025年7月31日跌0.63%，报64.69美元，该股过去5个交易日跌7.82%，年初至今涨9.81%，过去60日跌3.92%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-31|7.91亿|-45.55%|1217.46万|#|2025-07-30|14.53亿|163.09%|2204.77万|#|2025-07-29|5.52亿|-0.68%|792.61万|#|2025-07-28|5.56亿|74.75%|798.40万|#|2025-07-25|3.18亿|-24.66%|452.10万|亿滋自2012年10月从前卡夫食品北美杂货业务中分离出来后一直独立运营。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250801114900a46ed5e5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250801114900a46ed5e5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1280957306.USD","IE000M9KFDE8.USD","LU0545039389.USD","LU0011850046.USD","BK4585","LU0640476718.USD","LU0738911758.USD","LU0949170772.SGD","LU1003077747.HKD","MDLZ","BK4212","LU0661504455.SGD","BK4505","LU0553294199.USD","BK4559","BK4588"],"gpt_icon":0},{"id":"1195123811","title":"Mondelez 2025财年Q2业绩会总结及问答精华：新兴市场推动增长","url":"https://stock-news.laohu8.com/highlight/detail?id=1195123811","media":"业绩会速递","labels":["earningsCall"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1195123811?lang=zh_cn&edition=full","pubTime":"2025-07-31 01:19","pubTimestamp":1753895997,"startTime":"0","endTime":"0","summary":"新兴市场表现强劲，巴西、印度和墨西哥的市场份额显著增长。新兴市场实现了两位数的增长，欧洲巧克力销量受热浪影响，但温度恢复后需求回升。回答：Q2业绩表现良好，全球销售平衡帮助抵消了北美的疲软。巧克力和RGM行动符合预期。预计未来可可价格下降，公司业绩将有所改善。管理层对新兴市场表现表示乐观，但对北美市场持谨慎态度。Mondelez在2025财年Q2业绩会上详细讨论了当前市场挑战和未来展望。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"earningsCall","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MDLZ"],"gpt_icon":0},{"id":"2555701811","title":"伯恩斯坦：将亿滋国际目标价上调至88美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2555701811","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2555701811?lang=zh_cn&edition=full","pubTime":"2025-07-30 15:05","pubTimestamp":1753859135,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["LU0011850046.USD","LU0553294199.USD","LU1280957306.USD","LU0661504455.SGD","BK4585","MDLZ","BK4559","BK4212","BK4588","LU0640476718.USD","IE000M9KFDE8.USD","LU0738911758.USD","LU1003077747.HKD","LU0545039389.USD","LU0949170772.SGD","BK4505"],"gpt_icon":0},{"id":"2555094091","title":"亿滋7月29日成交额为5.52亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2555094091","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2555094091?lang=zh_cn&edition=full","pubTime":"2025-07-30 11:55","pubTimestamp":1753847717,"startTime":"0","endTime":"0","summary":"美东时间2025年7月29日，亿滋成交额为5.52亿美元，成交额较昨日减少0.68%，当日成交量为792.61万股。亿滋于2025年7月29日涨0.19%，报69.71美元，该股过去5个交易日跌1.47%，年初至今涨18.34%，过去60日涨3.42%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-29|5.52亿|-0.68%|792.61万|#|2025-07-28|5.56亿|74.75%|798.40万|#|2025-07-25|3.18亿|-24.66%|452.10万|#|2025-07-24|4.22亿|6.82%|601.55万|#|2025-07-23|3.95亿|-16.70%|562.74万|亿滋自2012年10月从前卡夫食品北美杂货业务中分离出来后一直独立运营。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250730115518a6c8ec5e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250730115518a6c8ec5e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0661504455.SGD","LU0545039389.USD","LU0640476718.USD","BK4585","LU0738911758.USD","MDLZ","BK4505","BK4212","LU0553294199.USD","LU0949170772.SGD","LU0011850046.USD","IE000M9KFDE8.USD","BK4559","BK4588","LU1280957306.USD","LU1003077747.HKD"],"gpt_icon":0},{"id":"2555081518","title":"亿滋7月28日成交额为5.56亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2555081518","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2555081518?lang=zh_cn&edition=full","pubTime":"2025-07-29 11:53","pubTimestamp":1753761191,"startTime":"0","endTime":"0","summary":"美东时间2025年7月28日，亿滋成交额为5.56亿美元，成交额较昨日增加74.75%，当日成交量为798.40万股。亿滋于2025年7月28日跌1.42%，报69.58美元，该股过去5个交易日涨0.23%，年初至今涨18.12%，过去60日涨2.84%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-28|5.56亿|74.75%|798.40万|#|2025-07-25|3.18亿|-24.66%|452.10万|#|2025-07-24|4.22亿|6.82%|601.55万|#|2025-07-23|3.95亿|-16.70%|562.74万|#|2025-07-22|4.75亿|11.50%|672.87万|亿滋自2012年10月从前卡夫食品北美杂货业务中分离出来后一直独立运营。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250729115318a6c70928&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250729115318a6c70928&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0640476718.USD","LU1003077747.HKD","IE000M9KFDE8.USD","BK4585","LU0011850046.USD","LU0553294199.USD","BK4559","LU1280957306.USD","BK4505","LU0545039389.USD","BK4588","LU0949170772.SGD","LU0661504455.SGD","MDLZ","BK4212","LU0738911758.USD"],"gpt_icon":0},{"id":"2552456770","title":"亿滋7月17日成交额为6.34亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2552456770","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2552456770?lang=zh_cn&edition=full","pubTime":"2025-07-18 11:36","pubTimestamp":1752809770,"startTime":"0","endTime":"0","summary":"美东时间2025年7月17日，亿滋成交额为6.34亿美元，成交额较昨日增加76.78%，当日成交量为914.00万股。亿滋于2025年7月17日涨3.45%，报69.8美元，该股过去5个交易日涨3.95%，年初至今涨18.49%，过去60日涨3.73%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-17|6.34亿|76.78%|914.00万|#|2025-07-16|3.58亿|5.17%|533.66万|#|2025-07-15|3.41亿|-5.15%|509.27万|#|2025-07-14|3.59亿|-12.92%|532.48万|#|2025-07-11|4.13亿|-16.40%|617.11万|亿滋自2012年10月从前卡夫食品北美杂货业务中分离出来后一直独立运营。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250718113619a4526f0e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250718113619a4526f0e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1280957306.USD","IE000M9KFDE8.USD","LU0545039389.USD","LU0011850046.USD","BK4585","LU0640476718.USD","LU0738911758.USD","LU0949170772.SGD","LU1003077747.HKD","MDLZ","BK4212","LU0661504455.SGD","BK4505","LU0553294199.USD","BK4559","BK4588"],"gpt_icon":0},{"id":"2551117481","title":"亿滋7月15日成交额为3.41亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2551117481","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2551117481?lang=zh_cn&edition=full","pubTime":"2025-07-16 11:43","pubTimestamp":1752637433,"startTime":"0","endTime":"0","summary":"美东时间2025年7月15日，亿滋成交额为3.41亿美元，成交额较昨日减少5.15%，当日成交量为509.27万股。亿滋于2025年7月15日跌1.33%，报66.74美元，该股过去5个交易日跌2.13%，年初至今涨13.29%，过去60日涨1.09%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-15|3.41亿|-5.15%|509.27万|#|2025-07-14|3.59亿|-12.92%|532.48万|#|2025-07-11|4.13亿|-16.40%|617.11万|#|2025-07-10|4.94亿|-35.56%|736.00万|#|2025-07-09|7.66亿|66.93%|1145.75万|亿滋自2012年10月从前卡夫食品北美杂货业务中分离出来后一直独立运营。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250716114402a6ac7b26&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250716114402a6ac7b26&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1003077747.HKD","IE000M9KFDE8.USD","LU0553294199.USD","LU0661504455.SGD","LU0738911758.USD","LU0011850046.USD","BK4212","LU1280957306.USD","MDLZ","BK4585","LU0949170772.SGD","BK4588","LU0545039389.USD","BK4559","BK4505","LU0640476718.USD"],"gpt_icon":0},{"id":"2550021926","title":"亿滋7月10日成交额为4.94亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2550021926","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2550021926?lang=zh_cn&edition=full","pubTime":"2025-07-11 11:43","pubTimestamp":1752205403,"startTime":"0","endTime":"0","summary":"美东时间2025年7月10日，亿滋成交额为4.94亿美元，成交额较昨日减少35.56%，当日成交量为736.00万股。亿滋于2025年7月10日涨0.45%，报67.15美元，该股过去5个交易日跌3.46%，年初至今涨13.99%，过去60日涨0.84%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-10|4.94亿|-35.56%|736.00万|#|2025-07-09|7.66亿|66.93%|1145.75万|#|2025-07-08|4.59亿|-9.00%|672.78万|#|2025-07-07|5.04亿|118.57%|733.60万|#|2025-07-03|2.31亿|-62.81%|334.29万|亿滋自2012年10月从前卡夫食品北美杂货业务中分离出来后一直独立运营。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250711114324a443d893&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250711114324a443d893&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4559","BK4588","IE000M9KFDE8.USD","LU0661504455.SGD","BK4505","LU0011850046.USD","LU0949170772.SGD","LU1003077747.HKD","LU1280957306.USD","LU0553294199.USD","LU0738911758.USD","BK4585","MDLZ","LU0545039389.USD","BK4212","LU0640476718.USD"],"gpt_icon":0},{"id":"2550699773","title":"亿滋7月9日成交额为7.66亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2550699773","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2550699773?lang=zh_cn&edition=full","pubTime":"2025-07-10 11:40","pubTimestamp":1752118814,"startTime":"0","endTime":"0","summary":"美东时间2025年7月9日，亿滋成交额为7.66亿美元，成交额较昨日增加66.93%，当日成交量为1145.75万股。亿滋于2025年7月9日跌1.97%，报66.85美元，该股过去5个交易日跌3.06%，年初至今涨13.48%，过去60日涨2.02%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-09|7.66亿|66.93%|1145.75万|#|2025-07-08|4.59亿|-9.00%|672.78万|#|2025-07-07|5.04亿|118.57%|733.60万|#|2025-07-03|2.31亿|-62.81%|334.29万|#|2025-07-02|6.20亿|-25.15%|895.96万|亿滋自2012年10月从前卡夫食品北美杂货业务中分离出来后一直独立运营。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250710114015a6a0ac1d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250710114015a6a0ac1d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0661504455.SGD","BK4212","BK4505","BK4585","IE000M9KFDE8.USD","LU0545039389.USD","LU0949170772.SGD","LU1280957306.USD","BK4559","LU0553294199.USD","LU1003077747.HKD","MDLZ","LU0640476718.USD","LU0738911758.USD","LU0011850046.USD","BK4588"],"gpt_icon":0},{"id":"2550097605","title":"亿滋7月8日成交额为4.59亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2550097605","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2550097605?lang=zh_cn&edition=full","pubTime":"2025-07-09 11:38","pubTimestamp":1752032302,"startTime":"0","endTime":"0","summary":"美东时间2025年7月8日，亿滋成交额为4.59亿美元，成交额较昨日减少9.00%，当日成交量为672.78万股。亿滋于2025年7月8日跌0.92%，报68.19美元，该股过去5个交易日涨1.11%，年初至今涨15.76%，过去60日涨3.74%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-08|4.59亿|-9.00%|672.78万|#|2025-07-07|5.04亿|118.57%|733.60万|#|2025-07-03|2.31亿|-62.81%|334.29万|#|2025-07-02|6.20亿|-25.15%|895.96万|#|2025-07-01|8.29亿|36.38%|1203.87万|亿滋自2012年10月从前卡夫食品北美杂货业务中分离出来后一直独立运营。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250709113833a69e6fdd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250709113833a69e6fdd&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4585","BK4588","LU0011850046.USD","LU0661504455.SGD","LU0949170772.SGD","LU0738911758.USD","LU0553294199.USD","LU1280957306.USD","BK4505","LU0545039389.USD","BK4559","BK4212","LU1003077747.HKD","LU0640476718.USD","MDLZ","IE000M9KFDE8.USD"],"gpt_icon":0},{"id":"2549459665","title":"亿滋7月7日成交额为5.04亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2549459665","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2549459665?lang=zh_cn&edition=full","pubTime":"2025-07-08 11:34","pubTimestamp":1751945665,"startTime":"0","endTime":"0","summary":"美东时间2025年7月7日，亿滋成交额为5.04亿美元，成交额较昨日增加118.57%，当日成交量为733.60万股。亿滋于2025年7月7日跌0.25%，报68.82美元，该股过去5个交易日涨2.24%，年初至今涨16.83%，过去60日涨8.18%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-07|5.04亿|118.57%|733.60万|#|2025-07-03|2.31亿|-62.81%|334.29万|#|2025-07-02|6.20亿|-25.15%|895.96万|#|2025-07-01|8.29亿|36.38%|1203.87万|#|2025-06-30|6.08亿|-1.60%|902.84万|亿滋自2012年10月从前卡夫食品北美杂货业务中分离出来后一直独立运营。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250708113427a69c34f7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250708113427a69c34f7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0011850046.USD","MDLZ","BK4212","LU0553294199.USD","LU0640476718.USD","BK4505","LU0949170772.SGD","LU0661504455.SGD","BK4559","BK4585","BK4588","LU1003077747.HKD","LU0545039389.USD","LU1280957306.USD","LU0738911758.USD","IE000M9KFDE8.USD"],"gpt_icon":0},{"id":"2548084353","title":"亿滋7月3日成交额为2.31亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2548084353","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2548084353?lang=zh_cn&edition=full","pubTime":"2025-07-04 11:40","pubTimestamp":1751600436,"startTime":"0","endTime":"0","summary":"美东时间2025年7月3日，亿滋成交额为2.31亿美元，成交额较昨日减少62.81%，当日成交量为334.29万股。亿滋于2025年7月3日跌0.82%，报68.99美元，该股过去5个交易日涨2.54%，年初至今涨17.11%，过去60日涨6.5%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-03|2.31亿|-62.81%|334.29万|#|2025-07-02|6.20亿|-25.15%|895.96万|#|2025-07-01|8.29亿|36.38%|1203.87万|#|2025-06-30|6.08亿|-1.60%|902.84万|#|2025-06-27|6.17亿|33.90%|911.95万|亿滋自2012年10月从前卡夫食品北美杂货业务中分离出来后一直独立运营。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250704114046a72df03b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250704114046a72df03b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4559","LU0011850046.USD","BK4588","BK4585","LU0553294199.USD","BK4505","LU0661504455.SGD","BK4212","LU0640476718.USD","LU1003077747.HKD","MDLZ","LU1280957306.USD","IE000M9KFDE8.USD","LU0738911758.USD","LU0545039389.USD","LU0949170772.SGD"],"gpt_icon":0},{"id":"2548747825","title":"亿滋7月2日成交额为6.20亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2548747825","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2548747825?lang=zh_cn&edition=full","pubTime":"2025-07-03 11:40","pubTimestamp":1751514026,"startTime":"0","endTime":"0","summary":"美东时间2025年7月2日，亿滋成交额为6.20亿美元，成交额较昨日减少25.15%，当日成交量为895.96万股。亿滋于2025年7月2日涨0.87%，报69.56美元，该股过去5个交易日涨4.11%，年初至今涨18.08%，过去60日涨5.63%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-02|6.20亿|-25.15%|895.96万|#|2025-07-01|8.29亿|36.38%|1203.87万|#|2025-06-30|6.08亿|-1.60%|902.84万|#|2025-06-27|6.17亿|33.90%|911.95万|#|2025-06-26|4.61亿|26.91%|680.59万|亿滋自2012年10月从前卡夫食品北美杂货业务中分离出来后一直独立运营。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250703114028a72bce91&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250703114028a72bce91&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0661504455.SGD","BK4505","BK4585","LU0011850046.USD","BK4559","LU0640476718.USD","LU1003077747.HKD","BK4212","BK4588","LU0545039389.USD","LU1280957306.USD","LU0949170772.SGD","MDLZ","LU0738911758.USD","IE000M9KFDE8.USD","LU0553294199.USD"],"gpt_icon":0},{"id":"2548898958","title":"亿滋国际的零食投资战略：从内部创新到外部合作的转型之路","url":"https://stock-news.laohu8.com/highlight/detail?id=2548898958","media":"农食网","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2548898958?lang=zh_cn&edition=full","pubTime":"2025-07-02 17:00","pubTimestamp":1751446830,"startTime":"0","endTime":"0","summary":"自2018年推出SnackFutures以来，亿滋国际Mondelēz International一直通过这一投资平台巩固其在全球零食市场的领导地位。然而，近年来，SnackFutures的角色发生了重大转变，从内部创新和品牌开发，逐渐转向战略性外部投资。SnackFutures的这一变化反映了消费品巨头对创新方式的重新思考。例如，General Mills今年关闭了其内部创新部门，并暂停了通过其风险投资部门的外部投资。从内部创新到外部投资：SnackFutures的转型之路SnackFutures成立于2018年，当时开放式创新在消费品行业风靡一时。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250702171610a72a45fd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250702171610a72a45fd&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0738911758.USD","LU1003077747.HKD","LU0545039389.USD","BK4559","MDLZ","LU0640476718.USD","BK4212","BK4505","IE000M9KFDE8.USD","LU0661504455.SGD","LU0553294199.USD","BK4585","LU0011850046.USD","BK4588","LU1280957306.USD","LU0949170772.SGD"],"gpt_icon":0},{"id":"2548565898","title":"亿滋7月1日成交额为8.29亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2548565898","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2548565898?lang=zh_cn&edition=full","pubTime":"2025-07-02 11:36","pubTimestamp":1751427413,"startTime":"0","endTime":"0","summary":"美东时间2025年7月1日，亿滋成交额为8.29亿美元，成交额较昨日增加36.38%，当日成交量为1203.87万股。亿滋于2025年7月1日涨2.25%，报68.96美元，该股过去5个交易日涨1.47%，年初至今涨17.06%，过去60日涨2.27%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-01|8.29亿|36.38%|1203.87万|#|2025-06-30|6.08亿|-1.60%|902.84万|#|2025-06-27|6.17亿|33.90%|911.95万|#|2025-06-26|4.61亿|26.91%|680.59万|#|2025-06-25|3.63亿|-16.61%|538.47万|亿滋自2012年10月从前卡夫食品北美杂货业务中分离出来后一直独立运营。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250702113704a729a655&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250702113704a729a655&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0011850046.USD","LU0738911758.USD","LU0545039389.USD","LU0949170772.SGD","BK4505","LU0640476718.USD","MDLZ","IE000M9KFDE8.USD","BK4559","LU0553294199.USD","BK4588","BK4212","BK4585","LU1003077747.HKD","LU1280957306.USD","LU0661504455.SGD"],"gpt_icon":0},{"id":"2548502560","title":"亿滋6月30日成交额为6.08亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2548502560","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2548502560?lang=zh_cn&edition=full","pubTime":"2025-07-01 11:23","pubTimestamp":1751340211,"startTime":"0","endTime":"0","summary":"美东时间2025年6月30日，亿滋成交额为6.08亿美元，成交额较昨日减少1.60%，当日成交量为902.84万股。亿滋于2025年6月30日涨0.19%，报67.44美元，该股过去5个交易日跌0.86%，年初至今涨14.48%，过去60日涨2.69%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-30|6.08亿|-1.60%|902.84万|#|2025-06-27|6.17亿|33.90%|911.95万|#|2025-06-26|4.61亿|26.91%|680.59万|#|2025-06-25|3.63亿|-16.61%|538.47万|#|2025-06-24|4.36亿|33.28%|637.46万|亿滋自2012年10月从前卡夫食品北美杂货业务中分离出来后一直独立运营。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250701112332a4c7f3ac&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250701112332a4c7f3ac&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4212","LU1280957306.USD","LU1003077747.HKD","LU0738911758.USD","LU0949170772.SGD","LU0661504455.SGD","LU0553294199.USD","BK4588","LU0545039389.USD","BK4585","BK4505","LU0011850046.USD","MDLZ","LU0640476718.USD","BK4559","IE000M9KFDE8.USD"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.mondelezinternational.com","stockEarnings":[{"period":"1week","weight":0.0019},{"period":"1month","weight":-0.0806},{"period":"3month","weight":-0.0453},{"period":"6month","weight":0.0225},{"period":"1year","weight":-0.1159},{"period":"ytd","weight":0.0412}],"compareEarnings":[{"period":"1week","weight":0.0191},{"period":"1month","weight":0.0321},{"period":"3month","weight":0.0922},{"period":"6month","weight":0.0577},{"period":"1year","weight":0.1897},{"period":"ytd","weight":0.1003}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"亿滋国际公司于2000年在弗吉尼亚州成立。公司是全球最大的零食公司之一。公司的核心业务是生产和销售巧克力、饼干和烘焙零食。公司还在邻近的，与当地相关的类别中开展其他业务，包括口香糖和糖果、奶酪和杂货以及粉状饮料。公司的产品组合包括标志性的全球和本地品牌，例如奥利奥、Ritz、LU、Clif Bar和Tate's Bake Shop饼干和烘焙零食，以及吉百利牛奶巧克力、Milka和Toblerone巧克力。","yearOnYearQuotes":[{"month":1,"riseRate":0.461538,"avgChangeRate":0.010439},{"month":2,"riseRate":0.307692,"avgChangeRate":-0.003674},{"month":3,"riseRate":0.461538,"avgChangeRate":0.013243},{"month":4,"riseRate":0.923077,"avgChangeRate":0.032997},{"month":5,"riseRate":0.461538,"avgChangeRate":0.006504},{"month":6,"riseRate":0.230769,"avgChangeRate":-0.007744},{"month":7,"riseRate":0.714286,"avgChangeRate":0.026022},{"month":8,"riseRate":0.428571,"avgChangeRate":-0.006653},{"month":9,"riseRate":0.307692,"avgChangeRate":-0.019496},{"month":10,"riseRate":0.538462,"avgChangeRate":0.009592},{"month":11,"riseRate":0.538462,"avgChangeRate":0.017672},{"month":12,"riseRate":0.538462,"avgChangeRate":0.005165}],"exchange":"NASDAQ","name":"亿滋","nameEN":"Mondelez"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.34.7","shortVersion":"4.34.7","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"亿滋(MDLZ)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供亿滋(MDLZ)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"亿滋,MDLZ,亿滋股票,亿滋股票老虎,亿滋股票老虎国际,亿滋行情,亿滋股票行情,亿滋股价,亿滋股市,亿滋股票价格,亿滋股票交易,亿滋股票购买,亿滋股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"亿滋(MDLZ)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供亿滋(MDLZ)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}