应交易所要求,美/港股行情延时15分钟展示,下载APP即可免费查看实时行情。
关闭
MDLZ 亿滋
交易中 07-15 13:02:10 EDT
66.83
-0.81
-1.20%
最高
67.53
最低
66.70
成交量
212.85万
今开
67.40
昨收
67.64
日振幅
1.22%
总市值
865.26亿
流通市值
862.83亿
总股本
12.95亿
成交额
1.43亿
换手率
0.16%
流通股本
12.91亿
市净率
--
ROE
--
每股收益
0.00
52周最高
--
52周最低
--
市盈率
--
股息
--
股息收益率
--
ROA
--
分时
五日
日K
周K
月K
数据加载中...
北京优虎网络科技有限公司
资讯
新帖
简况
亿滋7月10日成交额为4.94亿美元
市场透视 · 07-11
亿滋7月10日成交额为4.94亿美元
亿滋7月9日成交额为7.66亿美元
市场透视 · 07-10
亿滋7月9日成交额为7.66亿美元
亿滋7月8日成交额为4.59亿美元
市场透视 · 07-09
亿滋7月8日成交额为4.59亿美元
亿滋7月7日成交额为5.04亿美元
市场透视 · 07-08
亿滋7月7日成交额为5.04亿美元
亿滋7月3日成交额为2.31亿美元
市场透视 · 07-04
亿滋7月3日成交额为2.31亿美元
亿滋7月2日成交额为6.20亿美元
市场透视 · 07-03
亿滋7月2日成交额为6.20亿美元
亿滋国际的零食投资战略:从内部创新到外部合作的转型之路
农食网 · 07-02
亿滋国际的零食投资战略:从内部创新到外部合作的转型之路
亿滋7月1日成交额为8.29亿美元
市场透视 · 07-02
亿滋7月1日成交额为8.29亿美元
亿滋6月30日成交额为6.08亿美元
市场透视 · 07-01
亿滋6月30日成交额为6.08亿美元
传前卡夫亨氏高管朱磊加盟亿滋中国 冷冻烘焙业务再加码
GPLP犀牛财经 · 06-30
传前卡夫亨氏高管朱磊加盟亿滋中国 冷冻烘焙业务再加码
亿滋6月26日成交额为4.61亿美元
市场透视 · 06-27
亿滋6月26日成交额为4.61亿美元
独家 | 原卡夫亨氏中国区商务总经理已加入亿滋
小食代 · 06-26
独家 | 原卡夫亨氏中国区商务总经理已加入亿滋
亿滋6月24日成交额为4.36亿美元
市场透视 · 06-25
亿滋6月24日成交额为4.36亿美元
返璞归真,亿滋中国架构调整,线上线下全渠道战略提速
北京商报 · 06-24
返璞归真,亿滋中国架构调整,线上线下全渠道战略提速
亿滋6月23日成交额为3.27亿美元
市场透视 · 06-24
亿滋6月23日成交额为3.27亿美元
亿滋6月20日成交额为8.85亿美元
市场透视 · 06-21
亿滋6月20日成交额为8.85亿美元
亿滋中国市场部电商负责人刘晓娟离职
DoNews · 06-19
亿滋中国市场部电商负责人刘晓娟离职
亿滋6月18日成交额为4.66亿美元
市场透视 · 06-19
亿滋6月18日成交额为4.66亿美元
食品行业的AI革命:人工智能如何助力雀巢、联合利华、亿滋国际打造食品帝国?
农食网 · 06-19
食品行业的AI革命:人工智能如何助力雀巢、联合利华、亿滋国际打造食品帝国?
亿滋6月16日成交额为3.70亿美元
市场透视 · 06-17
亿滋6月16日成交额为3.70亿美元
加载更多
公司概况
公司名称:
亿滋
所属市场:
NASDAQ
上市日期:
--
主营业务:
亿滋国际公司于2000年在弗吉尼亚州成立。公司是全球最大的零食公司之一。公司的核心业务是生产和销售巧克力、饼干和烘焙零食。公司还在邻近的,与当地相关的类别中开展其他业务,包括口香糖和糖果、奶酪和杂货以及粉状饮料。公司的产品组合包括标志性的全球和本地品牌,例如奥利奥、Ritz、LU、Clif Bar和Tate's Bake Shop饼干和烘焙零食,以及吉百利牛奶巧克力、Milka和Toblerone巧克力。
发行价格:
--
{"stockData":{"symbol":"MDLZ","market":"US","secType":"STK","nameCN":"亿滋","latestPrice":66.825,"timestamp":1752598930309,"preClose":67.64,"halted":0,"volume":2128479,"delay":0,"floatShares":1291172409,"shares":1294815373,"eps":2.699205,"marketStatus":"交易中","change":-0.815,"latestTime":"07-15 13:02:10 EDT","open":67.4,"high":67.525,"low":66.7,"amount":142848440.84868002,"amplitude":0.012197,"askPrice":66.83,"askSize":408,"bidPrice":66.82,"bidSize":217,"shortable":3,"etf":0,"ttmEps":2.699205,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1752609600000},"marketStatusCode":2,"adr":0,"adrRate":0,"listingDate":992404800000,"exchange":"NASDAQ","adjPreClose":67.64,"dividendRate":0.02746,"preHourTrading":{"tag":"盘前","latestPrice":67.41,"preClose":67.64,"latestTime":"09:20 EDT","volume":1839,"amount":123627.47382,"timestamp":1752585635106},"postHourTrading":{"tag":"盘后","latestPrice":67.64,"preClose":67.64,"latestTime":"18:47 EDT","volume":90196,"amount":6100827.17,"timestamp":1752533279878},"volumeRatio":0.526066,"impliedVol":0.2519,"impliedVolPercentile":0.704},"requestUrl":"/m/hq/s/MDLZ","defaultTab":"news","newsList":[{"id":"2550021926","title":"亿滋7月10日成交额为4.94亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2550021926","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2550021926?lang=zh_cn&edition=full","pubTime":"2025-07-11 11:43","pubTimestamp":1752205403,"startTime":"0","endTime":"0","summary":"美东时间2025年7月10日,亿滋成交额为4.94亿美元,成交额较昨日减少35.56%,当日成交量为736.00万股。亿滋于2025年7月10日涨0.45%,报67.15美元,该股过去5个交易日跌3.46%,年初至今涨13.99%,过去60日涨0.84%。|近5个交易日成交情况||||#|日期|成交额(美元)|成交额较昨日变化|成交量(股)|#|2025-07-10|4.94亿|-35.56%|736.00万|#|2025-07-09|7.66亿|66.93%|1145.75万|#|2025-07-08|4.59亿|-9.00%|672.78万|#|2025-07-07|5.04亿|118.57%|733.60万|#|2025-07-03|2.31亿|-62.81%|334.29万|亿滋自2012年10月从前卡夫食品北美杂货业务中分离出来后一直独立运营。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250711114324a443d893&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250711114324a443d893&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1003077747.HKD","BK4559","BK4588","BK4212","LU0949170772.SGD","LU0661504455.SGD","LU0553294199.USD","LU0640476718.USD","LU0738911758.USD","IE000M9KFDE8.USD","BK4585","LU1280957306.USD","LU0011850046.USD","MDLZ","LU0545039389.USD","BK4505"],"gpt_icon":0},{"id":"2550699773","title":"亿滋7月9日成交额为7.66亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2550699773","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2550699773?lang=zh_cn&edition=full","pubTime":"2025-07-10 11:40","pubTimestamp":1752118814,"startTime":"0","endTime":"0","summary":"美东时间2025年7月9日,亿滋成交额为7.66亿美元,成交额较昨日增加66.93%,当日成交量为1145.75万股。亿滋于2025年7月9日跌1.97%,报66.85美元,该股过去5个交易日跌3.06%,年初至今涨13.48%,过去60日涨2.02%。|近5个交易日成交情况||||#|日期|成交额(美元)|成交额较昨日变化|成交量(股)|#|2025-07-09|7.66亿|66.93%|1145.75万|#|2025-07-08|4.59亿|-9.00%|672.78万|#|2025-07-07|5.04亿|118.57%|733.60万|#|2025-07-03|2.31亿|-62.81%|334.29万|#|2025-07-02|6.20亿|-25.15%|895.96万|亿滋自2012年10月从前卡夫食品北美杂货业务中分离出来后一直独立运营。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250710114015a6a0ac1d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250710114015a6a0ac1d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0553294199.USD","MDLZ","BK4585","LU0661504455.SGD","BK4588","LU0545039389.USD","IE000M9KFDE8.USD","LU0949170772.SGD","BK4559","LU0640476718.USD","LU0738911758.USD","LU1003077747.HKD","BK4212","LU1280957306.USD","LU0011850046.USD","BK4505"],"gpt_icon":0},{"id":"2550097605","title":"亿滋7月8日成交额为4.59亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2550097605","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2550097605?lang=zh_cn&edition=full","pubTime":"2025-07-09 11:38","pubTimestamp":1752032302,"startTime":"0","endTime":"0","summary":"美东时间2025年7月8日,亿滋成交额为4.59亿美元,成交额较昨日减少9.00%,当日成交量为672.78万股。亿滋于2025年7月8日跌0.92%,报68.19美元,该股过去5个交易日涨1.11%,年初至今涨15.76%,过去60日涨3.74%。|近5个交易日成交情况||||#|日期|成交额(美元)|成交额较昨日变化|成交量(股)|#|2025-07-08|4.59亿|-9.00%|672.78万|#|2025-07-07|5.04亿|118.57%|733.60万|#|2025-07-03|2.31亿|-62.81%|334.29万|#|2025-07-02|6.20亿|-25.15%|895.96万|#|2025-07-01|8.29亿|36.38%|1203.87万|亿滋自2012年10月从前卡夫食品北美杂货业务中分离出来后一直独立运营。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250709113833a69e6fdd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250709113833a69e6fdd&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0553294199.USD","MDLZ","BK4585","LU0661504455.SGD","BK4588","LU0545039389.USD","IE000M9KFDE8.USD","LU0949170772.SGD","BK4559","LU0640476718.USD","LU0738911758.USD","LU1003077747.HKD","BK4212","LU1280957306.USD","LU0011850046.USD","BK4505"],"gpt_icon":0},{"id":"2549459665","title":"亿滋7月7日成交额为5.04亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2549459665","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2549459665?lang=zh_cn&edition=full","pubTime":"2025-07-08 11:34","pubTimestamp":1751945665,"startTime":"0","endTime":"0","summary":"美东时间2025年7月7日,亿滋成交额为5.04亿美元,成交额较昨日增加118.57%,当日成交量为733.60万股。亿滋于2025年7月7日跌0.25%,报68.82美元,该股过去5个交易日涨2.24%,年初至今涨16.83%,过去60日涨8.18%。|近5个交易日成交情况||||#|日期|成交额(美元)|成交额较昨日变化|成交量(股)|#|2025-07-07|5.04亿|118.57%|733.60万|#|2025-07-03|2.31亿|-62.81%|334.29万|#|2025-07-02|6.20亿|-25.15%|895.96万|#|2025-07-01|8.29亿|36.38%|1203.87万|#|2025-06-30|6.08亿|-1.60%|902.84万|亿滋自2012年10月从前卡夫食品北美杂货业务中分离出来后一直独立运营。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250708113427a69c34f7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250708113427a69c34f7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4585","LU0545039389.USD","BK4505","LU0738911758.USD","BK4212","IE000M9KFDE8.USD","BK4588","LU0553294199.USD","BK4559","LU0949170772.SGD","LU1003077747.HKD","MDLZ","LU0661504455.SGD","LU0640476718.USD","LU0011850046.USD","LU1280957306.USD"],"gpt_icon":0},{"id":"2548084353","title":"亿滋7月3日成交额为2.31亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2548084353","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2548084353?lang=zh_cn&edition=full","pubTime":"2025-07-04 11:40","pubTimestamp":1751600436,"startTime":"0","endTime":"0","summary":"美东时间2025年7月3日,亿滋成交额为2.31亿美元,成交额较昨日减少62.81%,当日成交量为334.29万股。亿滋于2025年7月3日跌0.82%,报68.99美元,该股过去5个交易日涨2.54%,年初至今涨17.11%,过去60日涨6.5%。|近5个交易日成交情况||||#|日期|成交额(美元)|成交额较昨日变化|成交量(股)|#|2025-07-03|2.31亿|-62.81%|334.29万|#|2025-07-02|6.20亿|-25.15%|895.96万|#|2025-07-01|8.29亿|36.38%|1203.87万|#|2025-06-30|6.08亿|-1.60%|902.84万|#|2025-06-27|6.17亿|33.90%|911.95万|亿滋自2012年10月从前卡夫食品北美杂货业务中分离出来后一直独立运营。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250704114046a72df03b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250704114046a72df03b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0640476718.USD","BK4559","LU0553294199.USD","LU0661504455.SGD","LU0949170772.SGD","LU1280957306.USD","MDLZ","LU1003077747.HKD","BK4212","BK4588","LU0545039389.USD","BK4585","LU0011850046.USD","LU0738911758.USD","IE000M9KFDE8.USD","BK4505"],"gpt_icon":0},{"id":"2548747825","title":"亿滋7月2日成交额为6.20亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2548747825","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2548747825?lang=zh_cn&edition=full","pubTime":"2025-07-03 11:40","pubTimestamp":1751514026,"startTime":"0","endTime":"0","summary":"美东时间2025年7月2日,亿滋成交额为6.20亿美元,成交额较昨日减少25.15%,当日成交量为895.96万股。亿滋于2025年7月2日涨0.87%,报69.56美元,该股过去5个交易日涨4.11%,年初至今涨18.08%,过去60日涨5.63%。|近5个交易日成交情况||||#|日期|成交额(美元)|成交额较昨日变化|成交量(股)|#|2025-07-02|6.20亿|-25.15%|895.96万|#|2025-07-01|8.29亿|36.38%|1203.87万|#|2025-06-30|6.08亿|-1.60%|902.84万|#|2025-06-27|6.17亿|33.90%|911.95万|#|2025-06-26|4.61亿|26.91%|680.59万|亿滋自2012年10月从前卡夫食品北美杂货业务中分离出来后一直独立运营。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250703114028a72bce91&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250703114028a72bce91&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0640476718.USD","LU1280957306.USD","LU0545039389.USD","LU0661504455.SGD","LU0949170772.SGD","MDLZ","LU0553294199.USD","LU0738911758.USD","LU1003077747.HKD","BK4559","BK4585","IE000M9KFDE8.USD","BK4505","BK4588","LU0011850046.USD","BK4212"],"gpt_icon":0},{"id":"2548898958","title":"亿滋国际的零食投资战略:从内部创新到外部合作的转型之路","url":"https://stock-news.laohu8.com/highlight/detail?id=2548898958","media":"农食网","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2548898958?lang=zh_cn&edition=full","pubTime":"2025-07-02 17:00","pubTimestamp":1751446830,"startTime":"0","endTime":"0","summary":"自2018年推出SnackFutures以来,亿滋国际Mondelēz International一直通过这一投资平台巩固其在全球零食市场的领导地位。然而,近年来,SnackFutures的角色发生了重大转变,从内部创新和品牌开发,逐渐转向战略性外部投资。SnackFutures的这一变化反映了消费品巨头对创新方式的重新思考。例如,General Mills今年关闭了其内部创新部门,并暂停了通过其风险投资部门的外部投资。从内部创新到外部投资:SnackFutures的转型之路SnackFutures成立于2018年,当时开放式创新在消费品行业风靡一时。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250702171610a72a45fd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250702171610a72a45fd&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["MDLZ","BK4588","LU0661504455.SGD","LU0949170772.SGD","IE000M9KFDE8.USD","BK4559","LU0738911758.USD","LU1003077747.HKD","BK4505","LU0011850046.USD","BK4212","LU0545039389.USD","LU0640476718.USD","LU1280957306.USD","BK4585","LU0553294199.USD"],"gpt_icon":0},{"id":"2548565898","title":"亿滋7月1日成交额为8.29亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2548565898","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2548565898?lang=zh_cn&edition=full","pubTime":"2025-07-02 11:36","pubTimestamp":1751427413,"startTime":"0","endTime":"0","summary":"美东时间2025年7月1日,亿滋成交额为8.29亿美元,成交额较昨日增加36.38%,当日成交量为1203.87万股。亿滋于2025年7月1日涨2.25%,报68.96美元,该股过去5个交易日涨1.47%,年初至今涨17.06%,过去60日涨2.27%。|近5个交易日成交情况||||#|日期|成交额(美元)|成交额较昨日变化|成交量(股)|#|2025-07-01|8.29亿|36.38%|1203.87万|#|2025-06-30|6.08亿|-1.60%|902.84万|#|2025-06-27|6.17亿|33.90%|911.95万|#|2025-06-26|4.61亿|26.91%|680.59万|#|2025-06-25|3.63亿|-16.61%|538.47万|亿滋自2012年10月从前卡夫食品北美杂货业务中分离出来后一直独立运营。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250702113704a729a655&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250702113704a729a655&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1003077747.HKD","BK4559","BK4588","BK4212","LU0949170772.SGD","LU0661504455.SGD","LU0553294199.USD","LU0640476718.USD","LU0738911758.USD","IE000M9KFDE8.USD","BK4585","LU1280957306.USD","LU0011850046.USD","MDLZ","LU0545039389.USD","BK4505"],"gpt_icon":0},{"id":"2548502560","title":"亿滋6月30日成交额为6.08亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2548502560","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2548502560?lang=zh_cn&edition=full","pubTime":"2025-07-01 11:23","pubTimestamp":1751340211,"startTime":"0","endTime":"0","summary":"美东时间2025年6月30日,亿滋成交额为6.08亿美元,成交额较昨日减少1.60%,当日成交量为902.84万股。亿滋于2025年6月30日涨0.19%,报67.44美元,该股过去5个交易日跌0.86%,年初至今涨14.48%,过去60日涨2.69%。|近5个交易日成交情况||||#|日期|成交额(美元)|成交额较昨日变化|成交量(股)|#|2025-06-30|6.08亿|-1.60%|902.84万|#|2025-06-27|6.17亿|33.90%|911.95万|#|2025-06-26|4.61亿|26.91%|680.59万|#|2025-06-25|3.63亿|-16.61%|538.47万|#|2025-06-24|4.36亿|33.28%|637.46万|亿滋自2012年10月从前卡夫食品北美杂货业务中分离出来后一直独立运营。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250701112332a4c7f3ac&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250701112332a4c7f3ac&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4212","LU0011850046.USD","BK4559","LU0949170772.SGD","LU0738911758.USD","BK4588","BK4505","IE000M9KFDE8.USD","LU0640476718.USD","LU0553294199.USD","LU1003077747.HKD","BK4585","LU0661504455.SGD","MDLZ","LU0545039389.USD","LU1280957306.USD"],"gpt_icon":0},{"id":"2547096179","title":"传前卡夫亨氏高管朱磊加盟亿滋中国 冷冻烘焙业务再加码","url":"https://stock-news.laohu8.com/highlight/detail?id=2547096179","media":"GPLP犀牛财经","labels":["executive"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2547096179?lang=zh_cn&edition=full","pubTime":"2025-06-30 19:42","pubTimestamp":1751283759,"startTime":"0","endTime":"0","summary":"亿滋中国或迎来一位重量级高管加盟。日前,有消息称原卡夫亨氏中国区商务总经理朱磊已于6月正式加入亿滋,担任大中华区品牌冷冻蛋糕团队负责人,直接向亿滋大中华区总裁范睿思汇报。朱磊的加盟也被外界视为亿滋强化冷冻蛋糕业务战略的关键一步。如今,朱磊加入或许意味着亿滋将加速冷冻烘焙领域的扩张。朱磊能否凭借其在卡夫亨氏积累的渠道管理和数字化经验,帮助亿滋巩固领先地位,仍需市场检验。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025063019424797948c35&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025063019424797948c35&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4558","LU0072461881.USD","BK4505","LU1003077747.HKD","LU0162691827.USD","LU0208291251.USD","LU0661504455.SGD","BK4588","LU0006061336.USD","LU0321505868.SGD","LU0949170772.SGD","LU0306806265.USD","LU0225284248.USD","LU0321505439.SGD","LU0640476718.USD","LU0070302665.USD","KHC","MDLZ","BK4585","BK4212","BK4559","LU0306807586.USD","BK4504","LU0545039389.USD","LU0320765489.SGD","LU1699723380.USD","LU0225771236.USD","LU0211331839.USD","LU0553294199.USD","LU1280957306.USD","IE000M9KFDE8.USD","LU1571399168.USD","LU0011850046.USD","LU0738911758.USD","LU0985481810.HKD"],"gpt_icon":1},{"id":"2546767543","title":"亿滋6月26日成交额为4.61亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2546767543","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2546767543?lang=zh_cn&edition=full","pubTime":"2025-06-27 11:32","pubTimestamp":1750995120,"startTime":"0","endTime":"0","summary":"美东时间2025年6月26日,亿滋成交额为4.61亿美元,成交额较昨日增加26.91%,当日成交量为680.59万股。亿滋于2025年6月26日涨0.7%,报67.75美元,该股过去5个交易日涨2.11%,年初至今涨14.22%,过去60日跌0.15%。|近5个交易日成交情况||||#|日期|成交额(美元)|成交额较昨日变化|成交量(股)|#|2025-06-26|4.61亿|26.91%|680.59万|#|2025-06-25|3.63亿|-16.61%|538.47万|#|2025-06-24|4.36亿|33.28%|637.46万|#|2025-06-23|3.27亿|-63.07%|478.34万|#|2025-06-20|8.85亿|90.07%|1299.78万|亿滋自2012年10月从前卡夫食品北美杂货业务中分离出来后一直独立运营。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250627113205a4c0357f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250627113205a4c0357f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4585","LU0545039389.USD","BK4505","LU0738911758.USD","BK4212","IE000M9KFDE8.USD","BK4588","LU0553294199.USD","BK4559","LU0949170772.SGD","LU1003077747.HKD","MDLZ","LU0661504455.SGD","LU0640476718.USD","LU0011850046.USD","LU1280957306.USD"],"gpt_icon":0},{"id":"2546731921","title":"独家 | 原卡夫亨氏中国区商务总经理已加入亿滋","url":"https://stock-news.laohu8.com/highlight/detail?id=2546731921","media":"小食代","labels":["executive"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2546731921?lang=zh_cn&edition=full","pubTime":"2025-06-26 21:55","pubTimestamp":1750946131,"startTime":"0","endTime":"0","summary":"对此,小食代连日来接到数个查询,均询问这位亿滋中国冷冻蛋糕业务负责人与此前曾担任卡夫亨氏中国区商务总经理的朱磊是否为同一人——答案是肯定的。小食代了解到,朱磊在去年离开卡夫亨氏后,已于今年6月正式加入亿滋中国。公开资料显示,在加入亿滋中国前,朱磊曾于2021年3月起担任卡夫亨氏中国区商务总经理,2024年11月离任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250626220723a71f078f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250626220723a71f078f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4558","LU0072461881.USD","BK4505","LU1003077747.HKD","LU0162691827.USD","LU0208291251.USD","LU0661504455.SGD","BK4588","LU0006061336.USD","LU0321505868.SGD","LU0949170772.SGD","LU0306806265.USD","LU0225284248.USD","LU0321505439.SGD","LU0640476718.USD","LU0070302665.USD","KHC","MDLZ","BK4585","BK4212","BK4559","LU0306807586.USD","BK4504","LU0545039389.USD","LU0320765489.SGD","LU1699723380.USD","LU0225771236.USD","LU0211331839.USD","LU0553294199.USD","LU1280957306.USD","IE000M9KFDE8.USD","LU1571399168.USD","LU0011850046.USD","LU0738911758.USD","LU0985481810.HKD"],"gpt_icon":1},{"id":"2546261868","title":"亿滋6月24日成交额为4.36亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2546261868","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2546261868?lang=zh_cn&edition=full","pubTime":"2025-06-25 11:37","pubTimestamp":1750822620,"startTime":"0","endTime":"0","summary":"美东时间2025年6月24日,亿滋成交额为4.36亿美元,成交额较昨日增加33.28%,当日成交量为637.46万股。亿滋于2025年6月24日跌0.09%,报68.43美元,该股过去5个交易日涨1.82%,年初至今涨15.36%,过去60日涨2.08%。|近5个交易日成交情况||||#|日期|成交额(美元)|成交额较昨日变化|成交量(股)|#|2025-06-24|4.36亿|33.28%|637.46万|#|2025-06-23|3.27亿|-63.07%|478.34万|#|2025-06-20|8.85亿|90.07%|1299.78万|#|2025-06-18|4.66亿|-10.22%|700.34万|#|2025-06-17|5.19亿|40.09%|781.78万|亿滋自2012年10月从前卡夫食品北美杂货业务中分离出来后一直独立运营。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250625113706a71c4456&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250625113706a71c4456&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE000M9KFDE8.USD","LU1003077747.HKD","BK4505","LU0545039389.USD","LU0553294199.USD","LU0640476718.USD","BK4559","LU0738911758.USD","LU1280957306.USD","BK4212","LU0949170772.SGD","LU0661504455.SGD","MDLZ","BK4585","BK4588","LU0011850046.USD"],"gpt_icon":0},{"id":"2545640822","title":"返璞归真,亿滋中国架构调整,线上线下全渠道战略提速","url":"https://stock-news.laohu8.com/highlight/detail?id=2545640822","media":"北京商报","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2545640822?lang=zh_cn&edition=full","pubTime":"2025-06-24 15:22","pubTimestamp":1750749731,"startTime":"0","endTime":"0","summary":"消息显示,此次调整的核心在于“减少内部复杂性,聚焦战略重点”。此次调整后,亿滋中国的销售策略将更趋一体化,有助于提升整体运营效率。这一调整表明,亿滋中国正进一步聚焦核心增长领域,将战略规划与业务执行更紧密地结合。业内人士指出,此次亿滋中国的架构调整绝非简单的部门重组,给予快销行业积极的参考样板,是对全渠道战略的深度重构。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025062415221795292ef4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025062415221795292ef4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0949170772.SGD","LU1280957306.USD","LU1003077747.HKD","MDLZ","BK4505","LU0661504455.SGD","BK4588","LU0738911758.USD","BK4212","BK4585","LU0553294199.USD","IE000M9KFDE8.USD","BK4559","LU0545039389.USD","LU0640476718.USD","LU0011850046.USD"],"gpt_icon":0},{"id":"2545750034","title":"亿滋6月23日成交额为3.27亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2545750034","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2545750034?lang=zh_cn&edition=full","pubTime":"2025-06-24 11:36","pubTimestamp":1750736166,"startTime":"0","endTime":"0","summary":"美东时间2025年6月23日,亿滋成交额为3.27亿美元,成交额较昨日减少63.07%,当日成交量为478.34万股。亿滋于2025年6月23日涨0.27%,报68.5美元,该股过去5个交易日涨2.34%,年初至今涨15.47%,过去60日涨3.98%。|近5个交易日成交情况||||#|日期|成交额(美元)|成交额较昨日变化|成交量(股)|#|2025-06-23|3.27亿|-63.07%|478.34万|#|2025-06-20|8.85亿|90.07%|1299.78万|#|2025-06-18|4.66亿|-10.22%|700.34万|#|2025-06-17|5.19亿|40.09%|781.78万|#|2025-06-16|3.70亿|-15.78%|551.60万|亿滋自2012年10月从前卡夫食品北美杂货业务中分离出来后一直独立运营。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250624113617a4bab2d9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250624113617a4bab2d9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4212","LU0738911758.USD","LU0553294199.USD","LU0949170772.SGD","MDLZ","IE000M9KFDE8.USD","LU0640476718.USD","BK4559","BK4585","BK4505","LU0011850046.USD","LU0545039389.USD","LU0661504455.SGD","LU1003077747.HKD","BK4588","LU1280957306.USD"],"gpt_icon":0},{"id":"2545210407","title":"亿滋6月20日成交额为8.85亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2545210407","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2545210407?lang=zh_cn&edition=full","pubTime":"2025-06-21 11:34","pubTimestamp":1750476856,"startTime":"0","endTime":"0","summary":"美东时间2025年6月20日,亿滋成交额为8.85亿美元,成交额较昨日增加90.07%,当日成交量为1299.78万股。亿滋于2025年6月20日涨2.95%,报68.31美元,该股过去5个交易日涨0.28%,年初至今涨15.16%,过去60日涨6.33%。|近5个交易日成交情况||||#|日期|成交额(美元)|成交额较昨日变化|成交量(股)|#|2025-06-20|8.85亿|90.07%|1299.78万|#|2025-06-18|4.66亿|-10.22%|700.34万|#|2025-06-17|5.19亿|40.09%|781.78万|#|2025-06-16|3.70亿|-15.78%|551.60万|#|2025-06-13|4.40亿|5.62%|652.88万|亿滋自2012年10月从前卡夫食品北美杂货业务中分离出来后一直独立运营。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250621113418a4b5aba0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250621113418a4b5aba0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["MDLZ","LU0011850046.USD","BK4505","BK4559","LU0545039389.USD","BK4588","LU0553294199.USD","LU0738911758.USD","LU0661504455.SGD","LU0640476718.USD","LU0949170772.SGD","LU1280957306.USD","LU1003077747.HKD","BK4212","IE000M9KFDE8.USD","BK4585"],"gpt_icon":0},{"id":"2544166024","title":"亿滋中国市场部电商负责人刘晓娟离职","url":"https://stock-news.laohu8.com/highlight/detail?id=2544166024","media":"DoNews","labels":["executive"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2544166024?lang=zh_cn&edition=full","pubTime":"2025-06-19 19:13","pubTimestamp":1750331632,"startTime":"0","endTime":"0","summary":"DoNews6月19日消息,从业内获悉,亿滋大中华区市场与发展部电商负责人刘晓娟已于昨日离任。对此,亿滋中国方面今天在接受小食代查询时表示,相关变动属于正常的人才流动范畴,公司始终尊重每一位同事的职业选择。当前,亿滋中国业务正有序开展,市场部团队也保持着稳定的工作状态。去年8月,时任亿滋中国收益增长管理负责人的刘晓娟被任命为临时电商负责人。今年1月,她被正式任命为亿滋中国市场与发展部电商负责人。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025061919161295233806&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025061919161295233806&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0545039389.USD","LU0949170772.SGD","LU1003077747.HKD","LU0640476718.USD","BK4212","LU0738911758.USD","LU1280957306.USD","YINN","BK4588","LU0011850046.USD","LU0553294199.USD","MDLZ","BK4585","BK4505","BK4559","BK4614","LU0661504455.SGD","IE000M9KFDE8.USD"],"gpt_icon":0},{"id":"2544013546","title":"亿滋6月18日成交额为4.66亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2544013546","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2544013546?lang=zh_cn&edition=full","pubTime":"2025-06-19 11:27","pubTimestamp":1750303678,"startTime":"0","endTime":"0","summary":"美东时间2025年6月18日,亿滋成交额为4.66亿美元,成交额较昨日减少10.22%,当日成交量为700.34万股。亿滋于2025年6月18日涨0.0%,报66.35美元,该股过去5个交易日跌0.9%,年初至今涨11.85%,过去60日涨2.87%。|近5个交易日成交情况||||#|日期|成交额(美元)|成交额较昨日变化|成交量(股)|#|2025-06-18|4.66亿|-10.22%|700.34万|#|2025-06-17|5.19亿|40.09%|781.78万|#|2025-06-16|3.70亿|-15.78%|551.60万|#|2025-06-13|4.40亿|5.62%|652.88万|#|2025-06-12|4.16亿|-9.35%|614.68万|亿滋自2012年10月从前卡夫食品北美杂货业务中分离出来后一直独立运营。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250619112806a711b004&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250619112806a711b004&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4585","LU0553294199.USD","LU0949170772.SGD","BK4588","BK4559","LU0640476718.USD","LU1003077747.HKD","LU0545039389.USD","LU0661504455.SGD","MDLZ","LU0011850046.USD","LU0738911758.USD","BK4505","IE000M9KFDE8.USD","LU1280957306.USD","BK4212"],"gpt_icon":0},{"id":"2544318242","title":"食品行业的AI革命:人工智能如何助力雀巢、联合利华、亿滋国际打造食品帝国?","url":"https://stock-news.laohu8.com/highlight/detail?id=2544318242","media":"农食网","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2544318242?lang=zh_cn&edition=full","pubTime":"2025-06-19 09:01","pubTimestamp":1750294887,"startTime":"0","endTime":"0","summary":"而食品行业也不例外,全球领先的食品公司如Nestlé、Unilever、Mondelēz和Kraft Heinz正在全面拥抱人工智能,以提升效率、加速研发和优化营销。Nestlé的AI驱动概念生成器通过结合消费者洞察、市场信号以及产品可行性信息,显著加速了产品开发过程。AI可以审查数十万份合同,发现全球条款与当地市场应用之间的不一致性。人工智能正在彻底改变食品行业的运作方式。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250619091022a4b186ca&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250619091022a4b186ca&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4559","BK4505","LU0545039389.USD","BK4585","LU1280957306.USD","BK4212","NSRGY","LU0949170772.SGD","LU1003077747.HKD","MDLZ","LU0553294199.USD","LU0738911758.USD","LU0640476718.USD","03165","LU0011850046.USD","BK4588","IE000M9KFDE8.USD","LU0661504455.SGD","UL"],"gpt_icon":0},{"id":"2544931933","title":"亿滋6月16日成交额为3.70亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2544931933","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2544931933?lang=zh_cn&edition=full","pubTime":"2025-06-17 11:35","pubTimestamp":1750131358,"startTime":"0","endTime":"0","summary":"美东时间2025年6月16日,亿滋成交额为3.70亿美元,成交额较昨日减少15.78%,当日成交量为551.60万股。亿滋于2025年6月16日涨0.42%,报67.21美元,该股过去5个交易日涨0.76%,年初至今涨13.3%,过去60日涨5.83%。|近5个交易日成交情况||||#|日期|成交额(美元)|成交额较昨日变化|成交量(股)|#|2025-06-16|3.70亿|-15.78%|551.60万|#|2025-06-13|4.40亿|5.62%|652.88万|#|2025-06-12|4.16亿|-9.35%|614.68万|#|2025-06-11|4.59亿|41.72%|685.44万|#|2025-06-10|3.24亿|16.41%|482.79万|亿滋国际有限公司自 2012 年 10 月从前卡夫食品北美杂货业务中分离出来后一直作为独立组织运营。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250617113606a70d66b5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250617113606a70d66b5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4212","LU0738911758.USD","LU0553294199.USD","LU0949170772.SGD","MDLZ","IE000M9KFDE8.USD","LU0640476718.USD","BK4559","BK4585","BK4505","LU0011850046.USD","LU0545039389.USD","LU0661504455.SGD","LU1003077747.HKD","BK4588","LU1280957306.USD"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.mondelezinternational.com","stockEarnings":[{"period":"1week","weight":-0.0171},{"period":"1month","weight":0.0106},{"period":"3month","weight":0.0091},{"period":"6month","weight":0.1942},{"period":"1year","weight":0.0349},{"period":"ytd","weight":0.1324}],"compareEarnings":[{"period":"1week","weight":0.0067},{"period":"1month","weight":0.0466},{"period":"3month","weight":0.1622},{"period":"6month","weight":0.054},{"period":"1year","weight":0.1158},{"period":"ytd","weight":0.0661}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"亿滋国际公司于2000年在弗吉尼亚州成立。公司是全球最大的零食公司之一。公司的核心业务是生产和销售巧克力、饼干和烘焙零食。公司还在邻近的,与当地相关的类别中开展其他业务,包括口香糖和糖果、奶酪和杂货以及粉状饮料。公司的产品组合包括标志性的全球和本地品牌,例如奥利奥、Ritz、LU、Clif Bar和Tate's Bake Shop饼干和烘焙零食,以及吉百利牛奶巧克力、Milka和Toblerone巧克力。","yearOnYearQuotes":[{"month":1,"riseRate":0.461538,"avgChangeRate":0.010439},{"month":2,"riseRate":0.307692,"avgChangeRate":-0.003674},{"month":3,"riseRate":0.461538,"avgChangeRate":0.013243},{"month":4,"riseRate":0.923077,"avgChangeRate":0.032997},{"month":5,"riseRate":0.461538,"avgChangeRate":0.006504},{"month":6,"riseRate":0.230769,"avgChangeRate":-0.007744},{"month":7,"riseRate":0.785714,"avgChangeRate":0.029147},{"month":8,"riseRate":0.461538,"avgChangeRate":-0.004192},{"month":9,"riseRate":0.307692,"avgChangeRate":-0.019496},{"month":10,"riseRate":0.538462,"avgChangeRate":0.009592},{"month":11,"riseRate":0.538462,"avgChangeRate":0.017672},{"month":12,"riseRate":0.538462,"avgChangeRate":0.005165}],"exchange":"NASDAQ","name":"亿滋","nameEN":"Mondelez"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.34.3","shortVersion":"4.34.3","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"亿滋(MDLZ)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供亿滋(MDLZ)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"亿滋,MDLZ,亿滋股票,亿滋股票老虎,亿滋股票老虎国际,亿滋行情,亿滋股票行情,亿滋股价,亿滋股市,亿滋股票价格,亿滋股票交易,亿滋股票购买,亿滋股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"亿滋(MDLZ)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供亿滋(MDLZ)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}