MDC Partners Inc(MDCA)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

MDCA MDC Partners Inc

盘后交易 12-23 17:07:58 EST

5.42

+0.00

0.00%

最高5.42	最低5.42	成交量0.00
今开5.42	昨收5.42	日振幅0.00%
总市值4.26亿	流通市值2.17亿	总股本7,861万
成交额0.00	换手率0.00%	流通股本3,997万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

北京优虎网络科技有限公司

{"stockData":{"symbol":"MDCA","market":"US","secType":"STK","nameCN":"MDC Partners Inc","latestPrice":5.42,"timestamp":1627934400000,"preClose":5.42,"halted":8,"volume":0,"delay":0,"floatShares":39970018,"shares":78605581,"eps":-3.286233,"marketStatus":"盘后交易","marketStatusCode":4,"change":0,"latestTime":"12-23 17:07:58 EST","open":5.42,"high":5.42,"low":5.42,"amount":0,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-3.286233,"exchange":"NASDAQ","tradingStatus":3,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1735002000000},"symbolChange":{"newSymbol":"STGW","executeDate":"2021-08-03"},"adr":0,"adjPreClose":5.42,"adrRate":0,"volumeRatio":0},"requestUrl":"/m/hq/s/MDCA","defaultTab":"news","newsList":[{"id":"2152651238","title":"Mdc Partners Inc盘中异动 大幅跳水5.51%报5.14美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2152651238","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2152651238?lang=zh_cn&edition=full","pubTime":"2021-07-19 22:20","pubTimestamp":1626704437,"startTime":"0","endTime":"0","summary":"北京时间2021年07月19日22时20分，Mdc Partners Inc股票出现异动，股价急速下跌5.51%。截至发稿，该股报5.14美元/股，成交量4.0794万股，换手率0.05%，振幅4.53%。Mdc Partners Inc股票所在的广告营销行业中，整体跌幅为2.94%。其相关个股中，Insignia Systems Inc、Marchex Inc、Digital Media Solutions Inc涨幅较大，普普文化、Inuvo Inc、中网载线较为活跃，换手率分别为4.11%、0.71%、0.43%，振幅较大的相关个股有Advantage Solutions Inc C/Wts、National Cinemedia Inc、普普文化，振幅分别为11.33%、9.37%、8.74%。Mdc Partners Inc公司简介：MDC Partners Inc是一家营销公司。","market":"us","thumbnail":"https://static.tigerbbs.com/15e20574f8fb568333181d61bb200086","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/15e20574f8fb568333181d61bb200086"],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202107192220377b76d8b5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202107192220377b76d8b5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LABP","SANA","LHDX","MDCA","CGEM","APR"],"gpt_icon":0},{"id":"2137418613","title":"Mdc Partners Inc盘中异动 下午盘股价大跌5.12%报5.18美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2137418613","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2137418613?lang=zh_cn&edition=full","pubTime":"2021-05-22 02:08","pubTimestamp":1621620532,"startTime":"0","endTime":"0","summary":"北京时间2021年05月22日02时08分，Mdc Partners Inc股票出现异动，股价大幅跳水5.12%。截至发稿，该股报5.18美元/股，成交量22.6896万股，换手率0.29%，振幅4.95%。Mdc Partners Inc股票所在的广告营销行业中，整体跌幅为0.15%。其相关个股中，中网载线、Inuvo Inc、Emerald Holding Inc涨幅较大，Srax Inc、中网载线、Magnite Inc较为活跃，换手率分别为2.57%、1.63%、1.27%，振幅较大的相关个股有中网载线、Srax Inc、迅雷，振幅分别为10.49%、9.78%、6.78%。Mdc Partners Inc公司简介：MDC Partners Inc是一家营销公司。","market":"us","thumbnail":"https://static.tigerbbs.com/15e20574f8fb568333181d61bb200086","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/15e20574f8fb568333181d61bb200086"],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202105220208527e6fb2fc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202105220208527e6fb2fc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["APR","LABP","SANA","LHDX","MDCA","CGEM"],"gpt_icon":0},{"id":"2078450596","title":"Mdc Partners Inc盘中异动 下午盘大幅拉升5.26%报2.20美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2078450596","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2078450596?lang=zh_cn&edition=full","pubTime":"2020-10-27 02:53","pubTimestamp":1603738388,"startTime":"0","endTime":"0","summary":"北京时间2020年10月27日02时53分，Mdc Partners Inc股票出现波动，股价快速上涨5.26%。截至发稿，该股报2.20美元/股，成交量9.8249万股，换手率0.14%，振幅6.22%。Mdc Partners Inc股票所在的广告营销行业中，整体跌幅为2.19%。其相关个股中，Mdc Partners Inc、微美全息、易车涨幅较大，Insignia Systems Inc、Inuvo Inc、Magnite Inc较为活跃，换手率分别为10.08%、2.02%、1.94%，振幅较大的相关个股有Insignia Systems Inc、National Cinemedia Inc、Inuvo Inc，振幅分别为11.52%、10.23%、8.04%。","market":"us","thumbnail":"https://static.tigerbbs.com/b8906c2117cf409a3cc5087f96741bce","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/b8906c2117cf409a3cc5087f96741bce"],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202010270253097a2f3493&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202010270253097a2f3493&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["MDCA"],"gpt_icon":0},{"id":"2067738569","title":"Mdc Partners Inc盘中异动 大幅上涨5.18%","url":"https://stock-news.laohu8.com/highlight/detail?id=2067738569","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2067738569?lang=zh_cn&edition=full","pubTime":"2020-09-15 03:06","pubTimestamp":1600110363,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":"https://static.tigerbbs.com/2946b9cd4befcf808691bc00a8ecb1be","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/2946b9cd4befcf808691bc00a8ecb1be"],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202009150306047a195beb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202009150306047a195beb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["MDCA"],"gpt_icon":0},{"id":"2059697495","title":"Mdc Partners Inc盘中异动 早盘股价大跌5.30%报1.96美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2059697495","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2059697495?lang=zh_cn&edition=full","pubTime":"2020-08-14 23:06","pubTimestamp":1597417584,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":"https://static.tigerbbs.com/60ffa9c348f2ccdef831ec338d80994f","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/60ffa9c348f2ccdef831ec338d80994f"],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202008142306277b26b299&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202008142306277b26b299&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["MDCA"],"gpt_icon":0},{"id":"2057507341","title":"Mdc Partners Inc盘中异动 临近午盘股价大跌5.17%报2.20美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2057507341","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2057507341?lang=zh_cn&edition=full","pubTime":"2020-08-07 00:00","pubTimestamp":1596729615,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":"https://static.tigerbbs.com/c1cb237e736a4e03c939622e7b71e8e7","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/c1cb237e736a4e03c939622e7b71e8e7"],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202008070000187a04f79f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202008070000187a04f79f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["MDCA"],"gpt_icon":0},{"id":"2056895498","title":"Mdc Partners Inc盘中异动 股价大跌5.22%报2.18美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2056895498","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2056895498?lang=zh_cn&edition=full","pubTime":"2020-08-01 01:07","pubTimestamp":1596215223,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":"https://static.tigerbbs.com/528f1b5f95c1aa85d740d858963e7e8f","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/528f1b5f95c1aa85d740d858963e7e8f"],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202008010107057a01b0c2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202008010107057a01b0c2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["MDCA"],"gpt_icon":0},{"id":"2047627480","title":"Mdc Partners Inc盘中异动 早盘股价大跌7.97%","url":"https://stock-news.laohu8.com/highlight/detail?id=2047627480","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2047627480?lang=zh_cn&edition=full","pubTime":"2020-06-29 21:32","pubTimestamp":1593437526,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":"https://static.tigerbbs.com/15e20574f8fb568333181d61bb200086","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/15e20574f8fb568333181d61bb200086"],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2020062921320779efeb5f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2020062921320779efeb5f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["XNET","MDCA"],"gpt_icon":0},{"id":"2046664612","title":"Mdc Partners Inc股价上涨134.37% 市值涨2.7亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2046664612","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2046664612?lang=zh_cn&edition=full","pubTime":"2020-06-26 21:33","pubTimestamp":1593178391,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":"https://static.tigerbbs.com/60ffa9c348f2ccdef831ec338d80994f","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/60ffa9c348f2ccdef831ec338d80994f"],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2020062621331379ef0320&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2020062621331379ef0320&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["MDCA"],"gpt_icon":0},{"id":"2045516029","title":"Mdc Partners Inc盘中异动 快速下挫5.51%报1.20美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2045516029","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2045516029?lang=zh_cn&edition=full","pubTime":"2020-06-22 23:39","pubTimestamp":1592840348,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":"https://static.tigerbbs.com/0dadac519bb6258dbafe32faf8a03d89","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/0dadac519bb6258dbafe32faf8a03d89"],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2020062223391079ed6e40&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2020062223391079ed6e40&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["MDCA"],"gpt_icon":0},{"id":"2044130467","title":"Mdc Partners Inc盘中异动 大幅跳水5.15%报1.29美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2044130467","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2044130467?lang=zh_cn&edition=full","pubTime":"2020-06-19 03:02","pubTimestamp":1592506922,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":"https://static.tigerbbs.com/0dadac519bb6258dbafe32faf8a03d89","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/0dadac519bb6258dbafe32faf8a03d89"],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2020061903020479ebae73&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2020061903020479ebae73&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["MDCA"],"gpt_icon":0},{"id":"2044349246","title":"Mdc Partners Inc盘中异动 早盘股价大跌5.59%","url":"https://stock-news.laohu8.com/highlight/detail?id=2044349246","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2044349246?lang=zh_cn&edition=full","pubTime":"2020-06-17 23:24","pubTimestamp":1592407445,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":"https://static.tigerbbs.com/0ab00f49d2515ea77cf502014070887d","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/0ab00f49d2515ea77cf502014070887d"],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2020061723240779eaf538&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2020061723240779eaf538&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["MDCA"],"gpt_icon":0},{"id":"2043667543","title":"Mdc Partners Inc盘中异动 早盘快速上涨5.07%报1.45美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2043667543","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2043667543?lang=zh_cn&edition=full","pubTime":"2020-06-16 21:35","pubTimestamp":1592314527,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":"https://static.tigerbbs.com/652439e9a583362a48785b3b6c9d61c0","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/652439e9a583362a48785b3b6c9d61c0"],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2020061621352879ea3efb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2020061621352879ea3efb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["MDCA"],"gpt_icon":0},{"id":"2043479818","title":"Mdc Partners Inc盘中异动 快速跳水5.90%","url":"https://stock-news.laohu8.com/highlight/detail?id=2043479818","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2043479818?lang=zh_cn&edition=full","pubTime":"2020-06-12 23:04","pubTimestamp":1591974255,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":"https://static.tigerbbs.com/e9c35ed98221796867ee3eb028c7fe9e","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/e9c35ed98221796867ee3eb028c7fe9e"],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2020061223041779e84fca&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2020061223041779e84fca&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["MDCA"],"gpt_icon":0},{"id":"2042881764","title":"Mdc Partners Inc盘中异动 早盘股价大跌7.34%报1.64美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2042881764","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2042881764?lang=zh_cn&edition=full","pubTime":"2020-06-10 21:45","pubTimestamp":1591796725,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":"https://static.tigerbbs.com/f25970ebf4293eec7586423288711d3f","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/f25970ebf4293eec7586423288711d3f"],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2020061021452679e6e12f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2020061021452679e6e12f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["MDCA"],"gpt_icon":0},{"id":"2041902590","title":"Mdc Partners Inc盘中异动 股价大涨5.20%","url":"https://stock-news.laohu8.com/highlight/detail?id=2041902590","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2041902590?lang=zh_cn&edition=full","pubTime":"2020-06-08 21:44","pubTimestamp":1591623855,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":"https://static.tigerbbs.com/e0ab8365ea89ee143187cbf51d23ba8f","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/e0ab8365ea89ee143187cbf51d23ba8f"],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2020060821441679e5a90e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2020060821441679e5a90e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["MDCA"],"gpt_icon":0},{"id":"2041277742","title":"Mdc Partners Inc盘中异动 下午盘股价大跌5.37%","url":"https://stock-news.laohu8.com/highlight/detail?id=2041277742","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2041277742?lang=zh_cn&edition=full","pubTime":"2020-06-05 01:08","pubTimestamp":1591290486,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":"https://static.tigerbbs.com/cb94707725a5c97e34b5305626765aec","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/cb94707725a5c97e34b5305626765aec"],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2020060501080779e3d78a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2020060501080779e3d78a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["MDCA"],"gpt_icon":0},{"id":"2040710263","title":"Mdc Partners Inc盘中异动 早盘快速上涨6.34%","url":"https://stock-news.laohu8.com/highlight/detail?id=2040710263","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2040710263?lang=zh_cn&edition=full","pubTime":"2020-06-03 23:30","pubTimestamp":1591198208,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":"https://static.tigerbbs.com/0ab00f49d2515ea77cf502014070887d","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/0ab00f49d2515ea77cf502014070887d"],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2020060323301079e3363d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2020060323301079e3363d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["MDCA"],"gpt_icon":0},{"id":"2040766104","title":"Mdc Partners Inc盘中异动 股价大涨5.38%","url":"https://stock-news.laohu8.com/highlight/detail?id=2040766104","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2040766104?lang=zh_cn&edition=full","pubTime":"2020-06-03 00:32","pubTimestamp":1591115525,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":"https://static.tigerbbs.com/0dadac519bb6258dbafe32faf8a03d89","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/0dadac519bb6258dbafe32faf8a03d89"],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2020060300320679e29fb2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2020060300320679e29fb2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["MDCA"],"gpt_icon":0},{"id":"2039242186","title":"Mdc Partners Inc盘中异动 股价大跌5.15%报1.29美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2039242186","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2039242186?lang=zh_cn&edition=full","pubTime":"2020-05-30 00:55","pubTimestamp":1590771331,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":"https://static.tigerbbs.com/4eb8717d5f99acf9a964a1268bca53d6","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/4eb8717d5f99acf9a964a1268bca53d6"],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2020053000553279e1346e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2020053000553279e1346e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["MDCA"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.mdc-partners.com","stockEarnings":[{"period":"1week","weight":0},{"period":"1month","weight":0},{"period":"3month","weight":0},{"period":"6month","weight":0},{"period":"1year","weight":0},{"period":"ytd","weight":0}],"compareEarnings":[{"period":"1week","weight":-0.0221},{"period":"1month","weight":0.0006},{"period":"3month","weight":0.0397},{"period":"6month","weight":0.0851},{"period":"1year","weight":0.2499},{"period":"ytd","weight":0.243}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"MDC Partners Inc.在加拿大依法注册成立，由MDC Corporation Inc.发展而来。该公司是为全球客户提供营销传播服务的领先供应商，已经在美国、加拿大、欧洲和加勒比地区开展经营。其附属公司提供全面的营销传播和咨询服务，包括广告、互动和移动营销、直接营销、数据库和客户关系管理、销售推广、企业传讯、市场调研、企业形象、设计和品牌推广及其他相关服务。该公司于1986年12月19日据商业公司法（安大略省）成立。1986年12月19日，MDC与 Branbury Explorations Limited合并，从而作为一家上市公司以 MDC Corporation的名义运营。2004年1月1日，MDC更名为现用名MDC Partners Inc.；2004年6月28日，该公司据加拿大商业公司法第187条得以延期。","yearOnYearQuotes":[{"month":1,"riseRate":0.478261,"avgChangeRate":0.025249},{"month":2,"riseRate":0.608696,"avgChangeRate":0.046153},{"month":3,"riseRate":0.521739,"avgChangeRate":-0.00745},{"month":4,"riseRate":0.565217,"avgChangeRate":0.057884},{"month":5,"riseRate":0.478261,"avgChangeRate":0.011395},{"month":6,"riseRate":0.565217,"avgChangeRate":0.039124},{"month":7,"riseRate":0.521739,"avgChangeRate":0.031187},{"month":8,"riseRate":0.26087,"avgChangeRate":-0.073526},{"month":9,"riseRate":0.5,"avgChangeRate":0.014252},{"month":10,"riseRate":0.571429,"avgChangeRate":0.001899},{"month":11,"riseRate":0.391304,"avgChangeRate":0.013601},{"month":12,"riseRate":0.73913,"avgChangeRate":0.068801}],"exchange":"NASDAQ","name":"MDC Partners Inc","nameEN":"MDC Partners"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.29.3","shortVersion":"4.29.3","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"MDC Partners Inc(MDCA)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供MDC Partners Inc(MDCA)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"MDC Partners Inc,MDCA,MDC Partners Inc股票,MDC Partners Inc股票老虎,MDC Partners Inc股票老虎国际,MDC Partners Inc行情,MDC Partners Inc股票行情,MDC Partners Inc股价,MDC Partners Inc股市,MDC Partners Inc股票价格,MDC Partners Inc股票交易,MDC Partners Inc股票购买,MDC Partners Inc股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"MDC Partners Inc(MDCA)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供MDC Partners Inc(MDCA)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}