MFS Charter Income Trust(MCR)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

MCR MFS Charter Income Trust

交易中 02-27 13:04:21 EST

6.22

+0.01

+0.16%

最高6.24	最低6.21	成交量2.73万
今开6.23	昨收6.21	日振幅0.48%
总市值2.59亿	流通市值0.00	总股本4,169万
成交额17.02万	换手率--	流通股本0.00
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"MCR","market":"US","secType":"STK","nameCN":"MFS Charter Income Trust","latestPrice":6.2202,"timestamp":1772215203858,"preClose":6.21,"halted":0,"volume":27320,"delay":0,"changeRate":0.0016425120772947197,"floatShares":0,"shares":41688435,"eps":0.421162,"marketStatus":"交易中","change":0.0102,"latestTime":"02-27 13:04:21 EST","open":6.23,"high":6.24,"low":6.21,"amount":170151.02266000002,"amplitude":0.004831,"askPrice":6.24,"askSize":1200,"bidPrice":6.22,"bidSize":446,"shortable":3,"etf":0,"ttmEps":0.421162,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1772226000000},"marketStatusCode":2,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":6.21,"dividendRate":0.086589,"preHourTrading":{"tag":"盘前","latestPrice":6.21,"preClose":6.21,"latestTime":"08:00 EST","volume":1,"amount":6.21,"timestamp":1772197232725,"change":0,"changeRate":0,"amplitude":0},"postHourTrading":{"tag":"盘后","latestPrice":6.21,"preClose":6.21,"latestTime":"16:10 EST","volume":7,"amount":43.47,"timestamp":1772140203931,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.411354},"requestUrl":"/m/hq/s/MCR","defaultTab":"news","newsList":[{"id":"2582892673","title":"当AI遇上进博会：智能制造全面升维","url":"https://stock-news.laohu8.com/highlight/detail?id=2582892673","media":"21世纪经济报道","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2582892673?lang=zh_cn&edition=full","pubTime":"2025-11-11 07:00","pubTimestamp":1762815600,"startTime":"0","endTime":"0","summary":"在第八届进博会上，智能制造的展品十分亮眼。数据显示，本届进博会展示了461项新产品、新技术、新服务。本届进博会清晰展现出了智能制造的发展主线：一方面，智能制造已告别浅层应用，迈入系统性、深层次的“深水区”；另一方面，人工智能技术正以前所未有的深度与广度，与工业制造场景实现深度融合，催生颠覆性创新。随着AI与工业的进一步融合，中国制造业将在全球价值链中扮演更加关键的角色。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"sina","url":"https://finance.sina.com.cn/roll/2025-11-11/doc-infwyqem4660324.shtml","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.art_tit_h1{#titleStyle#}a{#lv2TextColor#}.art_time, .art_cite{#sourceStyle#;} .art_cite{margin-left: 3px;}","selectors":".module-article, article","filters":"header, .voice2, .tags, #norm_qrcode_link_auto, .unfold-box, .action","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/roll/2025-11-11/doc-infwyqem4660324.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK4585","BK6511","BK4587","BK4551","BK4528","BK4543","MCR","AI","BK4023","BK6092","5RE.SI","BK4588"],"gpt_icon":0},{"id":"2473310139","title":"这一新型内存技术，优势显著","url":"https://stock-news.laohu8.com/highlight/detail?id=2473310139","media":"半导体行业观察","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2473310139?lang=zh_cn&edition=full","pubTime":"2024-10-06 10:37","pubTimestamp":1728182266,"startTime":"0","endTime":"0","summary":"根据英特尔内部分析，英特尔最近展示了一种称为多路复用器组合列 的新型 DIMM 内存技术，与第五代英特尔至强处理器相比，该技术可为 HPC 工作负载提供高达 2.3 倍的性能提升，为 AI 推理工作负载提供高达 2 倍的性能提升。基于英特尔内存控制器的创新以及更多内核和内存通道，高带宽MRDIMM技术可显著提升性能。Jaiswal 表示，HPC 的优势在于支持 MRDIMM 的 Intel Xeon 新内存技术将使大多数内存带宽受限的工作负载受益。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202410061042059f2c2c5e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202410061042059f2c2c5e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4141","MCR","BK4588","BK4554","BK4533","LU0321505439.SGD","BK4579","LU0321505868.SGD","LU0081259029.USD","BK4575","BK4585","BK4535","BK4534","BK4550","BK4512","BK4527","INTC","BK4529","BK4515"],"gpt_icon":1}],"profile":{"websiteUrl":"http://www.mfs.com","stockEarnings":[{"period":"1week","weight":-0.0111},{"period":"1month","weight":-0.0096},{"period":"3month","weight":-0.022},{"period":"6month","weight":-0.0282},{"period":"1year","weight":-0.0282},{"period":"ytd","weight":-0.0096}],"compareEarnings":[{"period":"1week","weight":0.007},{"period":"1month","weight":-0.0089},{"period":"3month","weight":0.0086},{"period":"6month","weight":0.0686},{"period":"1year","weight":0.1594},{"period":"ytd","weight":0.0108}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Mfs Charter Income Trust是马萨诸塞州的一家商业信托公司，根据1940年修订的《投资公司法》注册为一家多元化的封闭式管理投资公司。","yearOnYearQuotes":[{"month":1,"riseRate":0.72973,"avgChangeRate":0.016925},{"month":2,"riseRate":0.405405,"avgChangeRate":-0.00669},{"month":3,"riseRate":0.25,"avgChangeRate":-0.012191},{"month":4,"riseRate":0.638889,"avgChangeRate":0.006597},{"month":5,"riseRate":0.5,"avgChangeRate":0.001},{"month":6,"riseRate":0.416667,"avgChangeRate":-0.001299},{"month":7,"riseRate":0.472222,"avgChangeRate":0.007492},{"month":8,"riseRate":0.459459,"avgChangeRate":-0.007956},{"month":9,"riseRate":0.378378,"avgChangeRate":-0.00886},{"month":10,"riseRate":0.324324,"avgChangeRate":-0.007755},{"month":11,"riseRate":0.351351,"avgChangeRate":0.002198},{"month":12,"riseRate":0.513514,"avgChangeRate":-0.001449}],"exchange":"NYSE","name":"MFS Charter Income Trust","nameEN":"MFS Charter Income"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.36.2","shortVersion":"4.36.2","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"MFS Charter Income Trust(MCR)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供MFS Charter Income Trust(MCR)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"MFS Charter Income Trust,MCR,MFS Charter Income Trust股票,MFS Charter Income Trust股票老虎,MFS Charter Income Trust股票老虎国际,MFS Charter Income Trust行情,MFS Charter Income Trust股票行情,MFS Charter Income Trust股价,MFS Charter Income Trust股市,MFS Charter Income Trust股票价格,MFS Charter Income Trust股票交易,MFS Charter Income Trust股票购买,MFS Charter Income Trust股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"MFS Charter Income Trust(MCR)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供MFS Charter Income Trust(MCR)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}