MFS Charter Income Trust(MCR)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

MCR MFS Charter Income Trust

盘后交易 10-10 19:12:55 EDT

6.34

-0.06

-0.94%

盘后6.34

+0.000.00%

16:10 EDT

最高6.41	最低6.34	成交量5.10万
今开6.40	昨收6.40	日振幅1.04%
总市值2.64亿	流通市值0.00	总股本4,169万
成交额32.51万	换手率--	流通股本0.00
市净率0.95	ROE6.50%	每股收益0.44
52周最高6.58	52周最低5.57	市盈率14.49
股息0.54	股息收益率0.09	ROA3.30%

北京优虎网络科技有限公司

{"stockData":{"symbol":"MCR","market":"US","secType":"STK","nameCN":"MFS Charter Income Trust","latestPrice":6.34,"timestamp":1760126400000,"preClose":6.4,"halted":0,"volume":50963,"hourTrading":{"tag":"盘后","latestPrice":6.34,"preClose":6.34,"latestTime":"16:10 EDT","volume":6,"amount":38.04,"timestamp":1760127004551},"delay":0,"floatShares":0,"shares":41688435,"eps":0.437671,"marketStatus":"盘后交易","change":-0.06,"latestTime":"10-10 19:12:52 EDT","open":6.4,"high":6.4065,"low":6.34,"amount":325099.347375,"amplitude":0.010391,"askPrice":6.84,"askSize":6226,"bidPrice":5.26,"bidSize":100,"shortable":3,"etf":0,"ttmEps":0.437671,"tradingStatus":3,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1760140800000},"marketStatusCode":4,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":6.4,"dividendRate":0.0853,"preHourTrading":{"tag":"盘前","latestPrice":6.4,"preClose":6.4,"latestTime":"08:02 EDT","volume":1,"amount":6.4,"timestamp":1760097722886},"postHourTrading":{"tag":"盘后","latestPrice":6.34,"preClose":6.34,"latestTime":"16:10 EDT","volume":6,"amount":38.04,"timestamp":1760127004551},"volumeRatio":0.823583},"requestUrl":"/m/hq/s/MCR","defaultTab":"news","newsList":[{"id":"2560838931","title":"美股小幅低开 中概股普涨 诺和诺德涨超5%","url":"https://stock-news.laohu8.com/highlight/detail?id=2560838931","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2560838931?lang=zh_cn&edition=full","pubTime":"2025-08-18 21:33","pubTimestamp":1755524001,"startTime":"0","endTime":"0","summary":null,"market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["QLD","SH","QID","TTTN","159632",".SPX","NDX","TQQQ","GOOG","MCR","NVIW.SI","89888","DDM","SDOW","MNQmain","IVV",".DJI","USAW.SI","09888","MYMmain","OEF","XNET","NVO","SDS","SQQQ","DIA","YMmain","QQQ","USJW.SI","GOOGL","SPY","UPRO","BIDU","DOG","ESmain","DJX","03086","DXD","NQmain","OEX","IQ",".IXIC","SPXU","ARTL","TSYW.SI","PSQ","MESmain","SSO","000008.SH","UDOW"],"gpt_icon":0},{"id":"2560188022","title":"诺和诺德涨5.9%美国FDA批准将减肥药Wegovy用于肝病治疗。Terawulf涨12.6%谷歌宣布将其在Terawu","url":"https://stock-news.laohu8.com/highlight/detail?id=2560188022","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2560188022?lang=zh_cn&edition=full","pubTime":"2025-08-18 21:30","pubTimestamp":1755523844,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"693d463145b34337a84fe9df0f275b5f","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["LU0052750758.USD","LU1043141396.HKD","LU1435385759.SGD","LU0203347892.USD","LU1868837300.USD","LU2462157665.USD","SG9999015978.USD","IE00BMPRXQ63.HKD","LU0068578508.USD","BK4077","LU1496350171.SGD","HK0000320264.USD","GOOG","IE00B19Z8X17.USD","LU1551013425.SGD","LU0320765489.SGD","LU0061474705.USD","LU1037948541.HKD","LU2602419157.SGD","LU0456827905.SGD","MCR","LU1064131342.USD","LU2065170008.USD","LU0823426308.USD","89888","GOOGL","IE00BJJMRX11.SGD","LU0061475181.USD","LU1571399168.USD","LU2264538146.SGD","LU0345768740.USD","BIDU","LU0466842654.USD","LU0943347566.SGD","LU0211327993.USD","LU2471134796.USD","USJW.SI","LU2552382132.HKD","IQ","IE0005OL40V9.USD","LU0823426480.USD","LU0820561909.HKD","LU0130103400.USD","09888","LU2471134952.CNY","SG9999014914.USD","NVO","IE00BSNM7G36.USD","LU1880398471.USD","LU2065169927.USD"],"gpt_icon":0},{"id":"2560190401","title":"MCR酒店集团将以27亿美元交易将苏荷馆私有化","url":"https://stock-news.laohu8.com/highlight/detail?id=2560190401","media":"环球市场播报","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2560190401?lang=zh_cn&edition=full","pubTime":"2025-08-18 19:47","pubTimestamp":1755517620,"startTime":"0","endTime":"0","summary":"会员制俱乐部运营商苏荷馆（Soho House）周一表示，以纽约 MCR 酒店集团为首的一批投资者将以约 27 亿美元（含债务）将其私有化。消息传出后，该公司股价在盘前交易中上涨 15%。\n　　苏荷馆股东将获得每股 9 美元的收购价，较上周五 7.64 美元的收盘价溢价 17.8%。\n　　苏荷馆自 2021 年上市以来财务状况不佳，其在纽约上市后的市值已缩水逾 46%。目前该公司估值为 14.9 亿美元。\n　　2024 年 2 月，该公司已成立董事会特别委员会，探讨私有化事宜。\n\n\n海量资讯、精准解读，尽在新浪财经APP\n\n责任编辑：郭明煜","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/usstock/c/2025-08-18/doc-infmmfaa2044206.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["MCR"],"gpt_icon":0},{"id":"2560783499","title":"据华尔街日报由MCR酒店集团牵头的投资者接近达成一项以每股约9美元的价格将国际私人俱乐部Soho House私有化的交易","url":"https://stock-news.laohu8.com/highlight/detail?id=2560783499","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2560783499?lang=zh_cn&edition=full","pubTime":"2025-08-18 07:30","pubTimestamp":1755473445,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["MCR"],"gpt_icon":0},{"id":"2473310139","title":"这一新型内存技术，优势显著","url":"https://stock-news.laohu8.com/highlight/detail?id=2473310139","media":"半导体行业观察","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2473310139?lang=zh_cn&edition=full","pubTime":"2024-10-06 10:37","pubTimestamp":1728182266,"startTime":"0","endTime":"0","summary":"根据英特尔内部分析，英特尔最近展示了一种称为多路复用器组合列 的新型 DIMM 内存技术，与第五代英特尔至强处理器相比，该技术可为 HPC 工作负载提供高达 2.3 倍的性能提升，为 AI 推理工作负载提供高达 2 倍的性能提升。基于英特尔内存控制器的创新以及更多内核和内存通道，高带宽MRDIMM技术可显著提升性能。Jaiswal 表示，HPC 的优势在于支持 MRDIMM 的 Intel Xeon 新内存技术将使大多数内存带宽受限的工作负载受益。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202410061042059f2c2c5e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202410061042059f2c2c5e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["MCR","BK4515","BK4579","BK4550","BK4141","BK4535","BK4533","BK4585","LU0081259029.USD","BK4554","BK4512","BK4529","BK4534","BK4575","LU0321505868.SGD","LU0321505439.SGD","BK4527","INTC","BK4588"],"gpt_icon":1}],"profile":{"websiteUrl":"http://www.mfs.com","stockEarnings":[{"period":"1week","weight":-0.0031},{"period":"1month","weight":-0.0062},{"period":"3month","weight":0.0086},{"period":"6month","weight":0.072},{"period":"1year","weight":-0.0184},{"period":"ytd","weight":0.0031}],"compareEarnings":[{"period":"1week","weight":0.0029},{"period":"1month","weight":0.032},{"period":"3month","weight":0.0762},{"period":"6month","weight":0.257},{"period":"1year","weight":0.1629},{"period":"ytd","weight":0.1452}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Mfs Charter Income Trust是马萨诸塞州的一家商业信托公司，根据1940年修订的《投资公司法》注册为一家多元化的封闭式管理投资公司。","yearOnYearQuotes":[{"month":1,"riseRate":0.75,"avgChangeRate":0.017439},{"month":2,"riseRate":0.416667,"avgChangeRate":-0.006654},{"month":3,"riseRate":0.25,"avgChangeRate":-0.012191},{"month":4,"riseRate":0.638889,"avgChangeRate":0.006597},{"month":5,"riseRate":0.5,"avgChangeRate":0.001},{"month":6,"riseRate":0.416667,"avgChangeRate":-0.001299},{"month":7,"riseRate":0.472222,"avgChangeRate":0.007492},{"month":8,"riseRate":0.459459,"avgChangeRate":-0.007956},{"month":9,"riseRate":0.378378,"avgChangeRate":-0.00886},{"month":10,"riseRate":0.324324,"avgChangeRate":-0.00746},{"month":11,"riseRate":0.333333,"avgChangeRate":0.002172},{"month":12,"riseRate":0.527778,"avgChangeRate":-0.001139}],"exchange":"NYSE","name":"MFS Charter Income Trust","nameEN":"MFS Charter Income"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.35.3","shortVersion":"4.35.3","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"MFS Charter Income Trust(MCR)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供MFS Charter Income Trust(MCR)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"MFS Charter Income Trust,MCR,MFS Charter Income Trust股票,MFS Charter Income Trust股票老虎,MFS Charter Income Trust股票老虎国际,MFS Charter Income Trust行情,MFS Charter Income Trust股票行情,MFS Charter Income Trust股价,MFS Charter Income Trust股市,MFS Charter Income Trust股票价格,MFS Charter Income Trust股票交易,MFS Charter Income Trust股票购买,MFS Charter Income Trust股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"MFS Charter Income Trust(MCR)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供MFS Charter Income Trust(MCR)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}