中国ETF-iShares MSCI(MCHI)_个股概要_股票价格_最新资讯_行情走势_历史数据

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

MCHI 中国ETF-iShares MSCI

交易中 07-23 12:06:32 EDT

41.95

-0.82

-1.93%

最高41.96	最低41.80	成交量90.25万
今开41.91	昨收42.77	日振幅0.36%
总市值53.35亿	流通市值53.35亿	总股本1.27亿
成交额3,781万	换手率0.71%	流通股本1.27亿
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

北京优虎网络科技有限公司

{"stockData":{"symbol":"MCHI","market":"US","secType":"STK","nameCN":"中国ETF-iShares MSCI","latestPrice":41.945,"timestamp":1721750785896,"preClose":42.77,"halted":0,"volume":902542,"delay":0,"floatShares":127200000,"shares":127200000,"eps":0,"marketStatus":"交易中","marketStatusCode":2,"change":-0.825,"latestTime":"07-23 12:06:32 EDT","open":41.9101,"high":41.955,"low":41.8,"amount":37810465.476226,"amplitude":0.003624,"askPrice":41.95,"askSize":4900,"bidPrice":41.94,"bidSize":2900,"shortable":3,"etf":1,"ttmEps":0,"exchange":"ARCA","tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1721764800000},"adr":0,"adjPreClose":42.77,"adrRate":0,"sharesOutstanding":127200000,"nav":42.1636,"aum":5363210810.4,"bidAskSpread":0.000238,"preHourTrading":{"tag":"盘前","latestPrice":41.93,"preClose":42.77,"latestTime":"09:29 EDT","volume":1491,"amount":62551.751535,"timestamp":1721741399999},"postHourTrading":{"tag":"盘后","latestPrice":42.77,"preClose":42.77,"latestTime":"19:41 EDT","volume":81,"amount":3472.01,"timestamp":1721691693386},"volumeRatio":0.766854,"impliedVol":0.2533,"impliedVolPercentile":0.373},"requestUrl":"/m/hq/s/MCHI","defaultTab":"news","newsList":[{"id":"2453295086","title":"BUZZ-中国预托证券下跌，本地股创 6 个月最大跌幅","url":"https://stock-news.laohu8.com/highlight/detail?id=2453295086","media":"Reuters","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2453295086?lang=zh_cn&edition=full","pubTime":"2024-07-23 17:49","pubTimestamp":1721728166,"startTime":"0","endTime":"0","summary":"    7月23日 - ** 在美国上市的中国公司股票盘前下跌 ** 中国股市创下六个月来最大单日跌幅，表明尽管经济刺激政策仍在继续，但投资者情绪依然脆弱。** 电子商务公司阿里巴巴集团  、JD.com Inc  和PDD Holdings  下跌0.9%至1.8%。** 游戏公司Bilibili Inc   下跌2.4%，同行网易公司  下跌2.3%，搜索引擎巨头百度公司  下跌1.8%。** 音乐流媒体公司腾讯音乐娱乐集团  和在线视频平台爱奇艺  分别下跌1.9%和2.3%，社交媒体公司微博  下跌0.1%。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GOTU","IE00B12V2V27.USD","PDD","LU0043850808.USD","BK4510","IE00BYQNZ168.SGD","LU0348825331.USD","161027","BK4513","BILI","LU0054450605.USD","LU0737861772.HKD","LU0348805143.USD","TIGR","NTES","01698","LI","BK4565","TME","TAL","NQGM","FUTU","FXI","HK0000320223.HKD","HUYA","09626","LU0149721374.USD","LU0320764243.SGD","WB","LU0633140560.USD","LU0130103400.USD","LU1688375341.USD","HK0000320264.USD","IQ","89988","L","XPEV","NIO","MCHI","EVS.SI","LU0823426480.USD","BK4204","09866","BK4514","BIDU"],"gpt_icon":1},{"id":"2424839260","title":"离开印度，流向中国！外资有了新变化","url":"https://stock-news.laohu8.com/highlight/detail?id=2424839260","media":"中证网","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2424839260?lang=zh_cn&edition=full","pubTime":"2024-04-03 10:16","pubTimestamp":1712110560,"startTime":"0","endTime":"0","summary":"据Wind数据，截至当地时间4月2日美股收盘，纳斯达克中国金龙指数上涨0.32%。　　分析人士称，中国资产走势坚挺的背后，与海外资金的坚定增持有一定关系。　　当地时间4月2日，彭博社援引汇丰控股最新数据指出，超过90%的新兴市场基金正在增持中国股市，同时减少对印度的投资。　　例如，随着中国工业和制造业的复苏，Lazard资产管理、宏利投资管理和Candriam Belgium NV正在将投资方向从印度市场转向中国市场。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"sina","url":"https://finance.sina.com.cn/roll/2024-04-03/doc-inaqphfv5246098.shtml","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.art_tit_h1{#titleStyle#}a{#lv2TextColor#}.art_time, .art_cite{#sourceStyle#;} .art_cite{margin-left: 3px;}","selectors":".module-article, article","filters":"header, .voice2, .tags, #norm_qrcode_link_auto, .unfold-box, .action","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://finance.sina.com.cn/roll/2024-04-03/doc-inaqphfv5246098.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK4585","FXI","MCHI","BK4504","BK4588"],"gpt_icon":0},{"id":"1165443917","title":"ETF追踪 | 利好不断！又有中国ETF上线，助力投资者乘风破浪","url":"https://stock-news.laohu8.com/highlight/detail?id=1165443917","media":"ETF小帮手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/1165443917?lang=zh_cn&edition=full","pubTime":"2024-02-25 18:51","pubTimestamp":1708858265,"startTime":"0","endTime":"0","summary":"日前，美国金瑞基金于$纽交所$新上线两只中国ETF：分别为KPRO和KBUF。值得一提的是，这两只ETF在布局中国互联网行业的同时提供下行保护。该ETF为投资者提供90%的下行保护。也即，当底层的ETF KWEB在既定时间内的亏损幅度超过10%时，KBUF的亏损幅度被限定在10%。截至目前，美国金瑞基金旗下的KWEB为美国上市规模最大的中国ETF，其最新规模约为52.6亿美元。","market":"us","thumbnail":"https://static.tigerbbs.com/8fd5271ba4885dabd7633b23dfb3304b","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/8fd5271ba4885dabd7633b23dfb3304b"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["QQQ","FDN","FXI","SPY","MCHI","ASHR","KBUF","BK4550","KPRO","KWEB"],"gpt_icon":1},{"id":"1170211080","title":"ETF追踪 | 央行宣布降准释放了什么信号？如何使用ETF投资中国？","url":"https://stock-news.laohu8.com/highlight/detail?id=1170211080","media":"ETF小帮手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/1170211080?lang=zh_cn&edition=full","pubTime":"2024-01-28 20:23","pubTimestamp":1706444601,"startTime":"0","endTime":"0","summary":"随后，多家公募基金紧急解读，认为央行本次降准时间和幅度均超市场预期，释放了较强的积极信号，充分展现了货币政策配合财政发力、支撑经济增长的决心。尽管中概ETF有所上涨，但2024 年迄今为止购买中国股票的ETF仍处于下跌状态。KWEB今年迄今已下跌10.2%，而MCHI和FXI今年迄今均下跌约8%。","market":"hk","thumbnail":"https://static.tigerbbs.com/8fd5271ba4885dabd7633b23dfb3304b","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/8fd5271ba4885dabd7633b23dfb3304b"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HK0000369188.HKD","SPY","ASHR","HK0000369196.USD","399006","BK4550","HK0000934320.USD","CQQQ","000001.SH","FXI","KWEB","MCHI","QQQ","399001","FDN"],"gpt_icon":1}],"profile":{"websiteUrl":"http://www.ishares.com/us/products/239619/ishares-msci-china-etf","stockEarnings":[{"period":"1week","weight":-0.0072},{"period":"1month","weight":-0.0081},{"period":"3month","weight":0.0506},{"period":"6month","weight":0.1141},{"period":"1year","weight":-0.0575},{"period":"ytd","weight":0.0498}],"compareEarnings":[{"period":"1week","weight":-0.0123},{"period":"1month","weight":0.0186},{"period":"3month","weight":0.0969},{"period":"6month","weight":0.1427},{"period":"1year","weight":0.2266},{"period":"ytd","weight":0.1669}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"本基金是一支在扣除必要费用前，以追求MSCI China Index绩效为目标的ETF。","yearOnYearQuotes":[{"month":1,"riseRate":0.615385,"avgChangeRate":0.021633},{"month":2,"riseRate":0.538462,"avgChangeRate":-0.001311},{"month":3,"riseRate":0.461538,"avgChangeRate":-0.008825},{"month":4,"riseRate":0.642857,"avgChangeRate":0.015591},{"month":5,"riseRate":0.428571,"avgChangeRate":-0.011341},{"month":6,"riseRate":0.642857,"avgChangeRate":-0.001164},{"month":7,"riseRate":0.5,"avgChangeRate":0.00442},{"month":8,"riseRate":0.384615,"avgChangeRate":-0.017583},{"month":9,"riseRate":0.307692,"avgChangeRate":-0.027109},{"month":10,"riseRate":0.692308,"avgChangeRate":0.012691},{"month":11,"riseRate":0.692308,"avgChangeRate":0.038086},{"month":12,"riseRate":0.461538,"avgChangeRate":-0.01221}],"exchange":"ARCA","name":"中国ETF-iShares MSCI","nameEN":"iShares MSCI China ETF"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.25.1","shortVersion":"4.25.1","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"中国ETF-iShares MSCI(MCHI)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供中国ETF-iShares MSCI(MCHI)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"中国ETF-iShares MSCI,MCHI,中国ETF-iShares MSCI股票,中国ETF-iShares MSCI股票老虎,中国ETF-iShares MSCI股票老虎国际,中国ETF-iShares MSCI行情,中国ETF-iShares MSCI股票行情,中国ETF-iShares MSCI股价,中国ETF-iShares MSCI股市,中国ETF-iShares MSCI股票价格,中国ETF-iShares MSCI股票交易,中国ETF-iShares MSCI股票购买,中国ETF-iShares MSCI股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"中国ETF-iShares MSCI(MCHI)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供中国ETF-iShares MSCI(MCHI)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}

公司概况