Mechanics Bancorp(MCHB)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

MCHB Mechanics Bancorp

未开盘 09-03 16:00:00 EDT

15.84

+0.09

+0.57%

盘后15.84

+0.000.00%

19:30 EDT

最高15.99	最低15.79	成交量31.67万
今开15.87	昨收15.75	日振幅1.30%
总市值35.01亿	流通市值6.03亿	总股本2.21亿
成交额502.42万	换手率0.83%	流通股本3,805万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"MCHB","market":"US","secType":"STK","nameCN":"Mechanics Bancorp","latestPrice":15.84,"timestamp":1788465600000,"preClose":15.75,"halted":0,"volume":316660,"hourTrading":{"tag":"盘后","latestPrice":15.84,"preClose":15.84,"latestTime":"19:30 EDT","volume":10423,"amount":165099.88,"timestamp":1788478208109,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":0.005714285714285706,"floatShares":38049044,"shares":221000000,"eps":1.228596,"marketStatus":"未开盘","change":0.09,"latestTime":"09-03 16:00:00 EDT","open":15.87,"high":15.99,"low":15.785,"amount":5024213.37486,"amplitude":0.013016,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":1.228596,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1788508800000},"marketStatusCode":0,"adr":0,"listingDate":1328850000000,"exchange":"NASDAQ","adjPreClose":15.75,"dividendRate":0.098485,"postHourTrading":{"tag":"盘后","latestPrice":15.84,"preClose":15.84,"latestTime":"19:30 EDT","volume":10423,"amount":165099.88,"timestamp":1788478208109,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.686267,"impliedVol":0.4652,"impliedVolPercentile":0.7024},"requestUrl":"/m/hq/s/MCHB","defaultTab":"news","newsList":[{"id":"1155544088","title":"Mechanics Bank完成向Fifth Third Bank出售房利美授权承销与服务业务线","url":"https://stock-news.laohu8.com/highlight/detail?id=1155544088","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/1155544088?lang=zh_cn&edition=full","pubTime":"2026-05-07 20:00","pubTimestamp":1778155229,"startTime":"0","endTime":"0","summary":"Mechanics Bank已正式完成将其房利美（Fannie Mae）授权承销与服务业务线出售给Fifth Third Bank的交易。此次业务剥离标志着Mechanics Bank战略调整的重要一步，旨在优化其业务结构并聚焦核心银行业务。Fifth Third Bank通过此次收购进一步扩大了其在抵押贷款服务领域的市场份额，增强了其住房金融服务的专业能力。该交易条款未对外披露，但双方均表示此次转让将确保现有客户服务的平稳过渡。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MCHB","BK4211"],"isVideo":false,"video":null,"gpt_icon":0}],"profile":{"websiteUrl":"http://www.mechanicsbank.com","stockEarnings":[{"period":"1week","weight":-0.0161},{"period":"1month","weight":-0.0509},{"period":"3month","weight":0.0567},{"period":"6month","weight":0.0703},{"period":"1year","weight":0.1699},{"period":"ytd","weight":0.0827}],"compareEarnings":[{"period":"1week","weight":0.0027},{"period":"1month","weight":0.0024},{"period":"3month","weight":0.0483},{"period":"6month","weight":0.1499},{"period":"1year","weight":0.2011},{"period":"ytd","weight":0.1338}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Mechanics Bancorp成立于1921年。该公司是一家华盛顿公司，是一家金融控股公司，主要通过其全资子公司Mechanics Bank运营。Mechanics Bank是一家提供全方位服务的社区银行，在加利福尼亚州、华盛顿州、俄勒冈州和夏威夷州拥有166家分行。","yearOnYearQuotes":[{"month":1,"riseRate":0.428571,"avgChangeRate":0.003084},{"month":2,"riseRate":0.428571,"avgChangeRate":0.00777},{"month":3,"riseRate":0.6,"avgChangeRate":-0.012579},{"month":4,"riseRate":0.4,"avgChangeRate":-0.036141},{"month":5,"riseRate":0.466667,"avgChangeRate":-0.026007},{"month":6,"riseRate":0.6,"avgChangeRate":0.015469},{"month":7,"riseRate":0.666667,"avgChangeRate":0.079515},{"month":8,"riseRate":0.466667,"avgChangeRate":0.008071},{"month":9,"riseRate":0.4,"avgChangeRate":-0.030205},{"month":10,"riseRate":0.571429,"avgChangeRate":-0.014614},{"month":11,"riseRate":0.928571,"avgChangeRate":0.098977},{"month":12,"riseRate":0.642857,"avgChangeRate":0.03484}],"exchange":"NASDAQ","name":"Mechanics Bancorp","nameEN":"Mechanics Bancorp"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"isLaohu8Offline":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.44.1","shortVersion":"4.44.1","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Mechanics Bancorp(MCHB)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Mechanics Bancorp(MCHB)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Mechanics Bancorp,MCHB,Mechanics Bancorp股票,Mechanics Bancorp股票老虎,Mechanics Bancorp股票老虎国际,Mechanics Bancorp行情,Mechanics Bancorp股票行情,Mechanics Bancorp股价,Mechanics Bancorp股市,Mechanics Bancorp股票价格,Mechanics Bancorp股票交易,Mechanics Bancorp股票购买,Mechanics Bancorp股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Mechanics Bancorp(MCHB)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Mechanics Bancorp(MCHB)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}