Mechanics Bancorp(MCHB)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

MCHB Mechanics Bancorp

盘后交易 06-17 17:49:37 EDT

14.65

-0.31

-2.07%

盘后14.65

+0.000.00%

16:29 EDT

最高15.12	最低14.48	成交量51.85万
今开14.96	昨收14.96	日振幅4.28%
总市值32.38亿	流通市值32.36亿	总股本2.21亿
成交额762.99万	换手率0.23%	流通股本2.21亿
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"MCHB","market":"US","secType":"STK","nameCN":"Mechanics Bancorp","latestPrice":14.65,"timestamp":1781726400000,"preClose":14.96,"halted":0,"volume":518500,"hourTrading":{"tag":"盘后","latestPrice":14.65,"preClose":14.65,"latestTime":"16:29 EDT","volume":25303,"amount":370688.95,"timestamp":1781728194655,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":-0.02072192513368987,"floatShares":220920808,"shares":221000000,"eps":1.259119,"marketStatus":"盘后交易","change":-0.31,"latestTime":"06-17 17:49:37 EDT","open":14.96,"high":15.12,"low":14.48,"amount":7629916,"amplitude":0.042781,"askPrice":14.69,"askSize":100,"bidPrice":12.34,"bidSize":100,"shortable":3,"etf":0,"ttmEps":1.259119,"tradingStatus":3,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1781740800000},"marketStatusCode":4,"adr":0,"listingDate":1328850000000,"exchange":"NASDAQ","adjPreClose":14.96,"dividendRate":0.08942,"preHourTrading":{"tag":"盘前","latestPrice":14.93,"preClose":14.96,"latestTime":"09:29 EDT","volume":184,"amount":2758.460104,"timestamp":1781702999999,"change":-0.03,"changeRate":-0.002005,"amplitude":0.010027},"postHourTrading":{"tag":"盘后","latestPrice":14.65,"preClose":14.65,"latestTime":"16:29 EDT","volume":25303,"amount":370688.95,"timestamp":1781728194655,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.960471,"impliedVol":0.2723,"impliedVolPercentile":0.3216},"requestUrl":"/m/hq/s/MCHB","defaultTab":"news","newsList":[{"id":"1155544088","title":"Mechanics Bank完成向Fifth Third Bank出售房利美授权承销与服务业务线","url":"https://stock-news.laohu8.com/highlight/detail?id=1155544088","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1155544088?lang=zh_cn&edition=full","pubTime":"2026-05-07 20:00","pubTimestamp":1778155229,"startTime":"0","endTime":"0","summary":"Mechanics Bank已正式完成将其房利美（Fannie Mae）授权承销与服务业务线出售给Fifth Third Bank的交易。此次业务剥离标志着Mechanics Bank战略调整的重要一步，旨在优化其业务结构并聚焦核心银行业务。Fifth Third Bank通过此次收购进一步扩大了其在抵押贷款服务领域的市场份额，增强了其住房金融服务的专业能力。该交易条款未对外披露，但双方均表示此次转让将确保现有客户服务的平稳过渡。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MCHB","BK4211"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1165410254","title":"Mechanics Bancorp第四季度业绩受新会计准则影响，涉及HomeStreet并购贷款","url":"https://stock-news.laohu8.com/highlight/detail?id=1165410254","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1165410254?lang=zh_cn&edition=full","pubTime":"2026-01-30 18:49","pubTimestamp":1769770179,"startTime":"0","endTime":"0","summary":"Mechanics Bancorp最新披露的第四季度财务数据受到一项关键因素扰动：公司针对此前收购HomeStreet过程中获得的特定贷款组合，开始采用全新的会计准则进行处理。\n这一会计政策变更直接影响了当期财务报表的呈现方式，导致部分贷款资产的账面价值与收益确认时点发生调整。尽管具体财务影响程度未详细量化，但公司明确表示，此次准则转换是造成四季度业绩表现与市场预期存在差异的主要原因之一。\n值得注意的是，此次会计调整仅涉及并购HomeStreet时获取的部分贷款资产，并不反映公司核心业务的运营状况出现实质性变化。管理层强调，这一举措旨在提升财务报告的透明度和一致性，符合长期稳健经营的原则。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4211","MCHB"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1102243290","title":"财报前瞻 ｜Mechanics Bancorp本季度营收预计小幅增长，看多观点占优","url":"https://stock-news.laohu8.com/highlight/detail?id=1102243290","media":"财报Agent","labels":["earningPreview"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1102243290?lang=zh_cn&edition=full","pubTime":"2026-01-23 10:18","pubTimestamp":1769134713,"startTime":"0","endTime":"0","summary":"Mechanics Bancorp将在2026年01月30日发布最新季度财报，市场关注营收与EPS的同比改善与利润率韧性，投资者聚焦社区银行核心业务的资产质量与净息差变化。市场一致预期本季度Mechanics Bancorp总收入为2.16亿美元，同比增长4.25%；调整后每股收益为0.26美元，同比增长2.33%。上季度Mechanics Bancorp营收为1.46亿美元，同比增长2.67%；GAAP归属母公司净利润为5,516.10万美元，环比增长29.84%；净利率为46.34%，毛利率未披露；调整后每股收益为0.23美元，同比增长173.13%。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"财报前瞻 ｜Mechanics Bancorp本季度营收预计小幅增长，看多观点占优","news_tag":"earningPreview","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MCHB"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1130343697","title":"Mechanics Bancorp - 交易预计在2026年第一季度完成，需符合惯常的交割条件及房利美的批准","url":"https://stock-news.laohu8.com/highlight/detail?id=1130343697","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1130343697?lang=zh_cn&edition=full","pubTime":"2025-12-10 05:13","pubTimestamp":1765314791,"startTime":"0","endTime":"0","summary":"Mechanics Bancorp - 交易预计在2026年第一季度完成，需符合惯常的交割条件及房利美的批准","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FNMA","BK4588","BK4207","LU0170899867.USD","FITB","MCHB","BK4585","BK4195","BK4229","BK4211"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1103419313","title":"Mechanics Bancorp同意将房利美委任承保和服务业务线出售给第五第三银行","url":"https://stock-news.laohu8.com/highlight/detail?id=1103419313","media":"美股速递","labels":["corporation"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1103419313?lang=zh_cn&edition=full","pubTime":"2025-12-10 05:11","pubTimestamp":1765314670,"startTime":"0","endTime":"0","summary":"Mechanics Bancorp同意将房利美委任承保和服务业务线出售给第五第三银行","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4211","MCHB"],"isVideo":false,"video":null,"gpt_icon":0}],"profile":{"websiteUrl":"http://www.mechanicsbank.com","stockEarnings":[{"period":"1week","weight":-0.006},{"period":"1month","weight":0.0389},{"period":"3month","weight":0.0595},{"period":"6month","weight":0.044},{"period":"1year","weight":0.2303},{"period":"ytd","weight":0.0226}],"compareEarnings":[{"period":"1week","weight":0.018},{"period":"1month","weight":0.0151},{"period":"3month","weight":0.1344},{"period":"6month","weight":0.1092},{"period":"1year","weight":0.245},{"period":"ytd","weight":0.1003}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Mechanics Bancorp成立于1921年。该公司是一家华盛顿公司，是一家金融控股公司，主要通过其全资子公司Mechanics Bank运营。Mechanics Bank是一家提供全方位服务的社区银行，在加利福尼亚州、华盛顿州、俄勒冈州和夏威夷州拥有166家分行。","yearOnYearQuotes":[{"month":1,"riseRate":0.428571,"avgChangeRate":0.003084},{"month":2,"riseRate":0.428571,"avgChangeRate":0.00777},{"month":3,"riseRate":0.6,"avgChangeRate":-0.012579},{"month":4,"riseRate":0.4,"avgChangeRate":-0.036141},{"month":5,"riseRate":0.466667,"avgChangeRate":-0.026007},{"month":6,"riseRate":0.6,"avgChangeRate":0.011212},{"month":7,"riseRate":0.642857,"avgChangeRate":0.081196},{"month":8,"riseRate":0.5,"avgChangeRate":0.013115},{"month":9,"riseRate":0.357143,"avgChangeRate":-0.032408},{"month":10,"riseRate":0.571429,"avgChangeRate":-0.014614},{"month":11,"riseRate":0.928571,"avgChangeRate":0.098977},{"month":12,"riseRate":0.642857,"avgChangeRate":0.03484}],"exchange":"NASDAQ","name":"Mechanics Bancorp","nameEN":"Mechanics Bancorp"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"isLaohu8Offline":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.44.0","shortVersion":"4.44.0","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Mechanics Bancorp(MCHB)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Mechanics Bancorp(MCHB)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Mechanics Bancorp,MCHB,Mechanics Bancorp股票,Mechanics Bancorp股票老虎,Mechanics Bancorp股票老虎国际,Mechanics Bancorp行情,Mechanics Bancorp股票行情,Mechanics Bancorp股价,Mechanics Bancorp股市,Mechanics Bancorp股票价格,Mechanics Bancorp股票交易,Mechanics Bancorp股票购买,Mechanics Bancorp股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Mechanics Bancorp(MCHB)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Mechanics Bancorp(MCHB)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}