Freedom Day Dividend ETF(MBOX)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

MBOX Freedom Day Dividend ETF

未开盘 08-14 16:00:00 EDT

34.31

-0.11

-0.33%

盘后34.18

-0.13-0.37%

16:10 EDT

最高34.31	最低34.18	成交量216.00
今开34.18	昨收34.42	日振幅0.37%
总市值1.21亿	流通市值1.21亿	总股本352.00万
成交额7,385	换手率0.01%	流通股本352.00万
市净率--	ROE--	每股收益0.00
52周最高35.46	52周最低29.03	市盈率--
股息0.57	股息收益率0.02	ROA--

北京优虎网络科技有限公司

{"stockData":{"symbol":"MBOX","market":"US","secType":"STK","nameCN":"Freedom Day Dividend ETF","latestPrice":34.3071,"timestamp":1755201600000,"preClose":34.4216,"halted":0,"volume":216,"hourTrading":{"tag":"盘后","latestPrice":34.18,"preClose":34.3071,"latestTime":"16:10 EDT","volume":3,"amount":102.9213,"timestamp":1755202203983},"delay":0,"floatShares":3520000,"shares":3520000,"eps":0,"marketStatus":"未开盘","change":-0.1145,"latestTime":"08-14 16:00:00 EDT","open":34.18,"high":34.3071,"low":34.18,"amount":7384.511448,"amplitude":0.003692,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1755244800000},"marketStatusCode":0,"adr":0,"exchange":"AMEX","adjPreClose":34.4216,"sharesOutstanding":3520000,"nav":34.43,"aum":121193600,"dividendRate":0.016615,"bidAskSpread":0,"postHourTrading":{"tag":"盘后","latestPrice":34.18,"preClose":34.3071,"latestTime":"16:10 EDT","volume":3,"amount":102.9213,"timestamp":1755202203983},"volumeRatio":0.038036},"requestUrl":"/m/hq/s/MBOX","defaultTab":"news","newsList":[],"profile":{"stockEarnings":[{"period":"1week","weight":0.0208},{"period":"1month","weight":0.0187},{"period":"3month","weight":0.0287},{"period":"6month","weight":-0.0078},{"period":"1year","weight":0.0443},{"period":"ytd","weight":0.0455}],"compareEarnings":[{"period":"1week","weight":0.0191},{"period":"1month","weight":0.0321},{"period":"3month","weight":0.0922},{"period":"6month","weight":0.0577},{"period":"1year","weight":0.1897},{"period":"ytd","weight":0.1003}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"yearOnYearQuotes":[{"month":1,"riseRate":0.75,"avgChangeRate":0.014801},{"month":2,"riseRate":0.5,"avgChangeRate":-0.001005},{"month":3,"riseRate":0.5,"avgChangeRate":0.014523},{"month":4,"riseRate":0,"avgChangeRate":-0.03053},{"month":5,"riseRate":0.75,"avgChangeRate":0.010786},{"month":6,"riseRate":0.6,"avgChangeRate":0.002282},{"month":7,"riseRate":0.8,"avgChangeRate":0.030266},{"month":8,"riseRate":0.6,"avgChangeRate":0.005032},{"month":9,"riseRate":0,"avgChangeRate":-0.040514},{"month":10,"riseRate":0.5,"avgChangeRate":0.0312},{"month":11,"riseRate":0.75,"avgChangeRate":0.041815},{"month":12,"riseRate":0.5,"avgChangeRate":0.001212}],"exchange":"AMEX","name":"Freedom Day Dividend ETF","nameEN":"Freedom Day Dividend ETF"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.34.8","shortVersion":"4.34.8","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Freedom Day Dividend ETF(MBOX)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Freedom Day Dividend ETF(MBOX)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Freedom Day Dividend ETF,MBOX,Freedom Day Dividend ETF股票,Freedom Day Dividend ETF股票老虎,Freedom Day Dividend ETF股票老虎国际,Freedom Day Dividend ETF行情,Freedom Day Dividend ETF股票行情,Freedom Day Dividend ETF股价,Freedom Day Dividend ETF股市,Freedom Day Dividend ETF股票价格,Freedom Day Dividend ETF股票交易,Freedom Day Dividend ETF股票购买,Freedom Day Dividend ETF股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Freedom Day Dividend ETF(MBOX)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Freedom Day Dividend ETF(MBOX)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}