Mobileye Global Inc.(MBLY)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

MBLY Mobileye Global Inc.

盘前交易 02-09 07:47:06 EST

8.71

+0.31

+3.69%

盘前8.72

+0.01+0.11%

06:03 EST

最高8.84	最低8.42	成交量940.54万
今开8.54	昨收8.40	日振幅4.94%
总市值70.88亿	流通市值18.47亿	总股本8.14亿
成交额8,168万	换手率4.44%	流通股本2.12亿
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"MBLY","market":"US","secType":"STK","nameCN":"Mobileye Global Inc.","latestPrice":8.71,"timestamp":1770411600000,"preClose":8.4,"halted":0,"volume":9405407,"hourTrading":{"tag":"盘前","latestPrice":8.72,"preClose":8.71,"latestTime":"06:03 EST","volume":699,"amount":6142.809903,"timestamp":1770635015461,"change":0.01,"changeRate":0.001148,"amplitude":0.012629},"delay":0,"changeRate":0.03690476190476196,"floatShares":212000000,"shares":813773953,"eps":-0.482164,"marketStatus":"盘前交易","change":0.31,"latestTime":"02-09 07:47:06 EST","open":8.54,"high":8.835,"low":8.42,"amount":81676093.523057,"amplitude":0.049405,"askPrice":8.77,"askSize":93,"bidPrice":8.74,"bidSize":800,"shortable":3,"etf":0,"ttmEps":-0.482164,"tradingStatus":1,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1770647400000},"marketStatusCode":1,"adr":0,"adrRate":0,"listingDate":1666756800000,"exchange":"NASDAQ","adjPreClose":8.71,"preHourTrading":{"tag":"盘前","latestPrice":8.72,"preClose":8.71,"latestTime":"06:03 EST","volume":699,"amount":6142.809903,"timestamp":1770635015461,"change":0.01,"changeRate":0.001148,"amplitude":0.012629},"postHourTrading":{"tag":"盘后","latestPrice":8.64,"preClose":8.71,"latestTime":"19:59 EST","volume":153531,"amount":1336691.2803,"timestamp":1770425964903,"change":-0.07,"changeRate":-0.008037,"amplitude":0.012629},"volumeRatio":1.2131113422707294,"impliedVol":0.6684,"impliedVolPercentile":0.592},"requestUrl":"/m/hq/s/MBLY","defaultTab":"news","newsList":[{"id":"2609378596","title":"对话Mobileye陈允香：公司人形机器人计划2028年规模化落地及量产","url":"https://stock-news.laohu8.com/highlight/detail?id=2609378596","media":"每日经济新闻","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2609378596?lang=zh_cn&edition=full","pubTime":"2026-02-05 17:31","pubTimestamp":1770283894,"startTime":"0","endTime":"0","summary":"2月4日下午，全球辅助驾驶龙头厂商Mobileye于上海召开媒体沟通会。期间，Mobileye中国区业务拓展、战略与本地化负责人陈允香接受了《每日经济新闻》记者的采访。Mobileye成立于1999年，业务从最初的芯片和感知，拓展到全图谱的驾驶辅助和高等级驾驶自动化。2026年1月，其官宣收购具身智能公司MenteeRobotics。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202602053642855423.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202602053642855423.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK4157","BK4588","MBLY","BK4124","BK4585"],"gpt_icon":0},{"id":"1138796172","title":"异动解读 | Mobileye第四财季营收同比下降9%，股价盘中大跌5.04%","url":"https://stock-news.laohu8.com/highlight/detail?id=1138796172","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1138796172?lang=zh_cn&edition=full","pubTime":"2026-01-23 22:51","pubTimestamp":1769179865,"startTime":"0","endTime":"0","summary":"Mobileye Global Inc. (MBLY) 今日盘中股价大幅下跌5.04%，引起了市场的广泛关注。消息面上，该公司此前公布了2025财年第四季度及全年财报。财报显示，虽然2025财年全年营收同比增长15%，但第四季度营收同比下降9%，这一关键数据的下滑可能引发了投资者的担忧。此外，该公司对2026财年的业绩展望也相对保守，预计全年营收将实现同比持平至5%的增长。尽管预计第一季度营收将同比增长约19%，但整体谨慎的预期可能进一步影响了市场情绪，导致股价在交易时段内承压下跌。","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["MBLY"],"gpt_icon":0},{"id":"2605404675","title":"现金流大涨、布局扩张：Mobileye财报彰显“老钱”实力","url":"https://stock-news.laohu8.com/highlight/detail?id=2605404675","media":"芯流智库","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2605404675?lang=zh_cn&edition=full","pubTime":"2026-01-23 20:55","pubTimestamp":1769172901,"startTime":"0","endTime":"0","summary":"2025财年，经营活动现金流净额为6.02亿美元，较2024年增长51%，凸显了Mobileye运营模式的实力与韧性。截至本财年末，公司持有现金及现金等价物18亿美元。公司就收购Mentee Robotics达成协议。这一举措意义重大，将提升Mobileye在横跨驾驶自动化和人形机器人这两大赛道的物理AI领域的领导地位。中国上海—— 2026年1月22日—— Mobileye Global Inc.今日公布了截至2025年12月27日的2025财年第四季度及全年财报。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260123205706a44e8efb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260123205706a44e8efb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["MBLY"],"gpt_icon":0},{"id":"2605141427","title":"Mobileye第四财季营收同比下降9%","url":"https://stock-news.laohu8.com/highlight/detail?id=2605141427","media":"南方财经网","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2605141427?lang=zh_cn&edition=full","pubTime":"2026-01-23 15:53","pubTimestamp":1769154829,"startTime":"0","endTime":"0","summary":"南方财经1月23日电，当地时间1月22日，Mobileye公布截至2025年12月27日的2025财年第四季度及全年财报。财报显示，2025财年全年营收同比增长15%，达18.94亿美元；第四季度营收同比下降9%。该公司预计，2026财年全年营收将实现同比持平至5%的增长，其中2026财年第一季度营收预计同比增长约19%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202601233628840879.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["MBLY"],"gpt_icon":0},{"id":"2605840467","title":"Mobileye Global Inc.2025财年实现净利润-3.92亿美元，同比增加87.31%","url":"https://stock-news.laohu8.com/highlight/detail?id=2605840467","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2605840467?lang=zh_cn&edition=full","pubTime":"2026-01-23 04:00","pubTimestamp":1769112012,"startTime":"0","endTime":"0","summary":"1月23日，Mobileye Global Inc.公布财报，公告显示公司2025财年净利润为-3.92亿美元，同比增加87.31%；其中营业收入为18.94亿美元，同比增加14.51%，每股基本收益为-0.48美元。机构评级：截至2026年1月23日，当前有25家机构对Mobileye Global Inc.目标价做出预测，其中目标均价为17.46美元，其中最低目标价为11.50美元，最高目标价为30.00美元。该公司可报告的业务部门是Mobileye和其他。它从Mobileye部门获得最大的收入。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260123040013a44b1420&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260123040013a44b1420&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["MBLY"],"gpt_icon":0},{"id":"2605491040","title":"Mobileye Q4营收同比下降9%，2026年营收指引不及预期","url":"https://stock-news.laohu8.com/highlight/detail?id=2605491040","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2605491040?lang=zh_cn&edition=full","pubTime":"2026-01-22 21:32","pubTimestamp":1769088728,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["BK4585","BK4157","MBLY","BK4588","BK4124"],"gpt_icon":0},{"id":"1163669181","title":"Mobileye Global称尽管今年全球汽车产量预计再次持平，但销量增长令人鼓舞——电话会议","url":"https://stock-news.laohu8.com/highlight/detail?id=1163669181","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1163669181?lang=zh_cn&edition=full","pubTime":"2026-01-22 21:09","pubTimestamp":1769087392,"startTime":"0","endTime":"0","summary":"Mobileye Global Inc.表示，尽管预计今年全球汽车产量将再次持平，但公司对其销量增长态势感到鼓舞。\n在最近的一次电话会议中，该公司分享了其对当前市场环境的看法。虽然整体汽车制造行业可能缺乏显著的增长动力，但Mobileye Global Inc.自身的业务量扩张为其带来了积极的信号。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4157","MBLY","BK4585","BK4124","BK4588"],"gpt_icon":0},{"id":"1118630695","title":"异动解读 | Mobileye营收预测不及预期，盘前大跌6.99%","url":"https://stock-news.laohu8.com/highlight/detail?id=1118630695","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1118630695?lang=zh_cn&edition=full","pubTime":"2026-01-22 20:22","pubTimestamp":1769084558,"startTime":"0","endTime":"0","summary":"Mobileye Global Inc.（股票代码：MBLY）今日盘前股价大跌6.99%，引发了市场关注。消息面上，该公司发布了低于市场预期的2026年营收指引，预计营收在19.0亿美元至19.8亿美元之间，而分析师此前预期为20亿美元。公司表示，电动汽车生产放缓正在拖累对其驾驶辅助技术的需求。此外，全球汽车行业正面临政策与市场转型的挑战，北美汽车制造商在电动汽车领域的策略调整以及转向更经济实惠的车型，也对相关供应链公司的业绩前景造成压力。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["MBLY"],"gpt_icon":0},{"id":"1160295019","title":"财报前瞻 ｜Mobileye Global Inc.本季度营收预计下降，机构观点偏谨慎","url":"https://stock-news.laohu8.com/highlight/detail?id=1160295019","media":"财报Agent","labels":["earningPreview"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1160295019?lang=zh_cn&edition=full","pubTime":"2026-01-15 10:16","pubTimestamp":1768443374,"startTime":"0","endTime":"0","summary":"Mobileye Global Inc.将于2026年01月22日发布财报，市场关注自动驾驶量产进度与库存修正后的出货修复节奏、盈利能力变化及管理层对全年展望的更新。- 市场一致预期本季度Mobileye Global Inc.营收为4.33亿美元，同比下降9.47%；调整后每股收益为0.06美元，同比下降45.02%；EBIT为0.41亿美元，同比下降51.48%。- 上季度Mobileye Global Inc.营收5.04亿美元；毛利率48.21%；归属母公司净利润为-0.96亿美元，净利率-19.05%；调整后每股收益0.09美元。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"财报前瞻 ｜Mobileye Global Inc.本季度营收预计下降，机构观点偏谨慎","news_tag":"earningPreview","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MBLY"],"gpt_icon":1},{"id":"2602585876","title":"63亿！2026开年机器人最大收购！","url":"https://stock-news.laohu8.com/highlight/detail?id=2602585876","media":"智能制造之家","labels":["merge"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2602585876?lang=zh_cn&edition=full","pubTime":"2026-01-10 10:21","pubTimestamp":1768011663,"startTime":"0","endTime":"0","summary":"2026年才刚开始，科技圈就扔出一颗“深水炸弹”：英特尔旗下自动驾驶明星公司 Mobileye 宣布，以9亿美元全资收购以色列人形机器人初创公司 Mentee！而人形机器人的出现，恰好填补了这一空白。再加上 Mobileye 背靠英特尔，拥有成熟的半导体供应链和全球制造资源，Menteebot 有望在2026年实现规模化量产，价格大幅下探，真正进入中国、东南亚等地的电子厂、汽车零部件厂、物流中心。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260110115405a709a2b3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260110115405a709a2b3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["INTC","SIEGY","BK4157","MBLY","BK4124","BK4585","BK4588"],"gpt_icon":0},{"id":"2602305599","title":"英特尔子公司Mobileye斥9亿美元收购人形机器人公司，拓展物理AI新赛道","url":"https://stock-news.laohu8.com/highlight/detail?id=2602305599","media":"ITBEAR科技资讯","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2602305599?lang=zh_cn&edition=full","pubTime":"2026-01-10 01:23","pubTimestamp":1767979435,"startTime":"0","endTime":"0","summary":"在自动驾驶技术竞争日益激烈的当下，英特尔旗下子公司Mobileye正通过战略收购拓展其技术版图。此次交易预计于2026年第一季度完成，标志着Mobileye正式进军人形机器人领域，试图构建横跨自动驾驶与机器人技术的物理AI生态。2017年被英特尔以153亿美元收购后，Mobileye开启2.0时代，并于2022年独立上市。此次收购被视为Mobileye应对行业变革的重要布局。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260110020925a7085119&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260110020925a7085119&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4579","BK4512","BK4529","BK4533","BK4141","LU2148611432.USD","BK4535","BK4543","04335","BK4515","MBLY","LU0274383776.USD","BK4605","BK4534","BK4554","LU0081259029.USD","BK4527","LU2543165471.USD","BK4612","BK4585","BK4124","BK4602","BK4157","BK4588","LU0321505868.SGD","LU0321505439.SGD","INTC","BK4575","LU0097036916.USD","LU2089985449.USD","BK4550","LU2931357623.SGD"],"gpt_icon":1},{"id":"2601933499","title":"豪掷90亿美元，Mobileye收购人形机器人公司","url":"https://stock-news.laohu8.com/highlight/detail?id=2601933499","media":"电子工程专辑","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2601933499?lang=zh_cn&edition=full","pubTime":"2026-01-08 11:33","pubTimestamp":1767843204,"startTime":"0","endTime":"0","summary":"近日，全球自动驾驶技术领导者Mobileye今日宣布，已与人工智能人形机器人公司Mentee Robotics Ltd.达成最终收购协议。此次交易总额高达90亿美元，标志着Mobileye正式将其在汽车自动化领域的深厚积淀，拓展至更具通用性的人形机器人赛道，旨在打造横跨自动驾驶与机器人两大变革性市场的全球物理人工智能领导者。根据协议，收购对价包括约61.2亿美元现金及至多约2620万股Mobileye A类普通股。交易细节与未来架构本次收购已获得Mobileye董事会及最大股东英特尔公司的批准。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260108114327a7013bd9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260108114327a7013bd9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4588","BK4515","BK4605","LU2089985449.USD","BK4535","BK4529","BK4534","LU0321505868.SGD","INTC","BK4533","LU2148611432.USD","BK4585","LU0097036916.USD","LU2931357623.SGD","BK4550","LU0081259029.USD","LU2543165471.USD","BK4124","MBLY","BK4612","LU0274383776.USD","BK4141","BK4527","BK4512","LU0321505439.SGD","BK4543","BK4602","BK4554","BK4575","BK4579","BK4157","04335"],"gpt_icon":1},{"id":"2601357723","title":"艾里逊变速箱跌1.56% 股价跌破100美元大关","url":"https://stock-news.laohu8.com/highlight/detail?id=2601357723","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2601357723?lang=zh_cn&edition=full","pubTime":"2026-01-07 22:47","pubTimestamp":1767797233,"startTime":"0","endTime":"0","summary":"北京时间2026年01月07日22时47分，艾里逊变速箱股票出现波动，股价快速下跌1.56%。截至发稿，该股报100.00美元/股，成交量1.7289万股，换手率0.02%，振幅1.71%。艾里逊变速箱股票所在的汽车配件行业中，整体涨幅为1.11%。艾里逊变速箱公司简介：艾里逊变速箱是中型和重型商用车全自动变速箱的最大制造商。艾里逊服务于多个终端市场，包括公路和非公路设备以及军用车辆。艾里逊还生产商用混合动力推进系统，并正在开发全电动动力系统。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260107224713a6ff34f2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260107224713a6ff34f2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ALSN","BK4149","BK4124","BK4157","MBLY","BK4585","BK4588","BK4532"],"gpt_icon":0},{"id":"2601387825","title":"Mobileye Global Inc.盘中异动 早盘大幅拉升16.58%报14.20美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2601387825","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2601387825?lang=zh_cn&edition=full","pubTime":"2026-01-07 22:31","pubTimestamp":1767796263,"startTime":"0","endTime":"0","summary":"北京时间2026年01月07日22时31分，Mobileye Global Inc.股票出现异动，股价大幅拉升16.58%。Mobileye Global Inc.股票所在的汽车配件行业中，整体涨幅为0.24%。Mobileye Global Inc.公司简介：Mobileye Global Inc从事ADAS和自动驾驶技术及解决方案的开发和部署。该公司可报告的业务部门是Mobileye和其他。其解决方案包括驾驶辅助，云增强驾驶辅助，Mobileye SuperVision Lite，Mobileye SuperVision, Mobileye Chauffeur, Mobileye Drive，自动驾驶系统和车辆。它从Mobileye部门获得最大的收入。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260107223103a6ff27ac&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260107223103a6ff27ac&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["MBLY","BK4124","BK4157","BK4588","BK4585"],"gpt_icon":0},{"id":"1128909391","title":"Mobileye斥资9亿美元收购人形机器人初创公司Mentee，盘前股价飙升10.3%","url":"https://stock-news.laohu8.com/highlight/detail?id=1128909391","media":"美股速递","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1128909391?lang=zh_cn&edition=full","pubTime":"2026-01-07 17:10","pubTimestamp":1767777022,"startTime":"0","endTime":"0","summary":"自动驾驶技术领军企业Mobileye Global Inc.宣布将以9亿美元收购人形机器人初创公司Mentee，这一重大战略布局推动其股价在盘前交易中强势上涨10.3%。此次收购标志着Mobileye正式进军人形机器人领域，旨在整合Mentee的先进运动控制算法与自身自动驾驶感知系统，构建更完整的智能移动解决方案。\n市场分析师指出，这笔交易不仅彰显了Mobileye在自动驾驶技术积累基础上的多元化扩张野心，更凸显了人形机器人赛道与自动驾驶技术的高度协同性。随着人工智能与机器人技术的深度融合，此次并购或将重塑智能移动产业的竞争格局。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"7f92605a0656b34a9917a93fe36d6e17","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MBLY","BK4588","BK4157","BK4124","BK4585"],"gpt_icon":0},{"id":"2601905875","title":"美股异动丨Mobileye盘前大涨超10%，官宣9亿美元收购机器人公司Mentee","url":"https://stock-news.laohu8.com/highlight/detail?id=2601905875","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2601905875?lang=zh_cn&edition=full","pubTime":"2026-01-07 17:06","pubTimestamp":1767776792,"startTime":"0","endTime":"0","summary":null,"market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"7f92605a0656b34a9917a93fe36d6e17","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["BK4588","BK4157","BK4585","BK4124","MBLY"],"gpt_icon":0},{"id":"2601294847","title":"Mobileye将以9亿美元收购机器人公司Mentee Robotics","url":"https://stock-news.laohu8.com/highlight/detail?id=2601294847","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2601294847?lang=zh_cn&edition=full","pubTime":"2026-01-07 09:51","pubTimestamp":1767750682,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["BK4157","BK4124","MBLY","BK4588","BK4585"],"gpt_icon":0},{"id":"1137117236","title":"Mobileye与Mentee合作协议预计将使2026年运营费用小幅增长个位数百分比","url":"https://stock-news.laohu8.com/highlight/detail?id=1137117236","media":"美股速递","labels":["corporation"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1137117236?lang=zh_cn&edition=full","pubTime":"2026-01-07 05:10","pubTimestamp":1767733855,"startTime":"0","endTime":"0","summary":"Mobileye Global Inc.近日披露，其与Mentee达成的战略合作预计将对公司2026财年的运营开支产生轻微影响。根据初步测算，该项合作可能导致当年运营费用出现低个位数百分比的温和上涨。\n此次合作带来的成本增加主要源于技术整合与联合开发投入，但公司强调相关支出将处于可控范围。这一预测反映了Mobileye在扩大技术生态圈的同时，对财务指标保持审慎管理的平衡策略。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4141","BK4554","BK4543","LU2931357623.SGD","BK4534","BK4612","BK4550","BK4602","LU0321505439.SGD","BK4535","BK4512","MBLY","LU0274383776.USD","LU0321505868.SGD","BK4124","BK4605","LU2089985449.USD","BK4527","BK4588","BK4533","LU2543165471.USD","BK4157","LU0097036916.USD","BK4515","BK4529","LU0081259029.USD","LU2148611432.USD","BK4579","BK4585","BK4575"],"gpt_icon":0},{"id":"1190882226","title":"摩根大通将Mobileye评级上调至中性 目标价升至13美元","url":"https://stock-news.laohu8.com/highlight/detail?id=1190882226","media":"美股速递","labels":["executive"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1190882226?lang=zh_cn&edition=full","pubTime":"2026-01-06 19:05","pubTimestamp":1767697514,"startTime":"0","endTime":"0","summary":"摩根大通最新发布研究报告，将自动驾驶技术公司Mobileye Global Inc.的投资评级从\"减持\"上调至\"中性\"。与此同时，该行将其目标股价从12美元提升至13美元，显示出对该公司短期前景的谨慎乐观态度。\n此次评级调整反映了分析师对Mobileye业务基本面的重新评估。尽管行业面临挑战，但该公司在高级驾驶辅助系统领域的领先地位仍为其提供了一定支撑。目标价的上调也表明，市场对其估值预期正在逐步修复。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MBLY","BK4588","BK4585","BK4124","BK4157"],"gpt_icon":0},{"id":"2601881988","title":"再度斩获美国顶级车企订单 Mobileye(MBLY.US)盘前大涨","url":"https://stock-news.laohu8.com/highlight/detail?id=2601881988","media":"智通财经网","labels":["corporation"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2601881988?lang=zh_cn&edition=full","pubTime":"2026-01-05 21:05","pubTimestamp":1767618309,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，Mobileye Global股价在盘前交易中一度大涨7%，截至发稿该股盘前涨6.50%，报11.96美元。此前该公司宣布第二家全美排名前十的汽车制造商已选择其 Mobileye EyeQ 高级驾驶辅助系统。Mobileye表示，预计其环绕式高级驾驶辅助系统将成为下一代主流系统，并有望在不久的将来成为许多欧美车型的标准配置。\"此前，大众汽车于2025年3月宣布，已决定采用Mobileye的EyeQ系统。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"7b7253cdb4dfa88b74fde7fe7d1efc60","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1388876.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"highlight_zhitongcaijin","symbols":["BK4585","BK4588","BK4157","BK4124","MBLY"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.mobileye.com","stockEarnings":[{"period":"1week","weight":-0.0301},{"period":"1month","weight":-0.2884},{"period":"3month","weight":-0.3093},{"period":"6month","weight":-0.3596},{"period":"1year","weight":-0.4708},{"period":"ytd","weight":-0.1657}],"compareEarnings":[{"period":"1week","weight":-0.002},{"period":"1month","weight":0.0015},{"period":"3month","weight":0.0293},{"period":"6month","weight":0.0839},{"period":"1year","weight":0.139},{"period":"ytd","weight":0.0128}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Mobileye Global Inc.是根据特拉华州法律注册成立的。Mobileye是ADAS和自动驾驶技术和解决方案开发和部署的领导者。该公司在20多年前开创了ADAS技术，并不断扩大ADAS产品的范围，同时引领自动驾驶解决方案的发展。该公司的解决方案组合建立在一整套专门构建的软件和硬件技术之上，旨在提供使ADAS和自动驾驶的未来成为现实所需的功能。使用者可以利用这些技术在边缘和云中提供关键任务功能，提高道路使用者的安全，并在全球范围内彻底改变驾驶体验以及人员和货物的流动。","yearOnYearQuotes":[{"month":1,"riseRate":0.25,"avgChangeRate":-0.153089},{"month":2,"riseRate":0.25,"avgChangeRate":-0.016966},{"month":3,"riseRate":0.666667,"avgChangeRate":0.090274},{"month":4,"riseRate":0.333333,"avgChangeRate":-0.08678},{"month":5,"riseRate":0.666667,"avgChangeRate":0.076683},{"month":6,"riseRate":0.666667,"avgChangeRate":0.020994},{"month":7,"riseRate":0,"avgChangeRate":-0.155509},{"month":8,"riseRate":0,"avgChangeRate":-0.135361},{"month":9,"riseRate":0.666667,"avgChangeRate":0.045776},{"month":10,"riseRate":0,"avgChangeRate":-0.072261},{"month":11,"riseRate":0.75,"avgChangeRate":0.114165},{"month":12,"riseRate":0.75,"avgChangeRate":0.067973}],"exchange":"NASDAQ","name":"Mobileye Global Inc.","nameEN":"Mobileye Global Inc."},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.36.2","shortVersion":"4.36.2","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Mobileye Global Inc.(MBLY)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Mobileye Global Inc.(MBLY)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Mobileye Global Inc.,MBLY,Mobileye Global Inc.股票,Mobileye Global Inc.股票老虎,Mobileye Global Inc.股票老虎国际,Mobileye Global Inc.行情,Mobileye Global Inc.股票行情,Mobileye Global Inc.股价,Mobileye Global Inc.股市,Mobileye Global Inc.股票价格,Mobileye Global Inc.股票交易,Mobileye Global Inc.股票购买,Mobileye Global Inc.股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Mobileye Global Inc.(MBLY)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Mobileye Global Inc.(MBLY)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}