应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。
关闭
MBIPL Merchants Bancorp
盘前交易 08-29 16:00:00 EDT 延时
资讯
新帖
简况
Farmers & Merchants Bancorp, Inc.8月19日成交额为34.05万美元
市场透视 · 08-20
Farmers & Merchants Bancorp, Inc.8月19日成交额为34.05万美元
Farmers & Merchants Bancorp, Inc.8月11日成交额为56.96万美元
市场透视 · 08-12
Farmers & Merchants Bancorp, Inc.8月11日成交额为56.96万美元
Farmers & Merchants Bancorp, Inc.8月8日成交额为32.01万美元
市场透视 · 08-09
Farmers & Merchants Bancorp, Inc.8月8日成交额为32.01万美元
Farmers & Merchants Bancorp, Inc.8月7日成交额为59.42万美元
市场透视 · 08-08
Farmers & Merchants Bancorp, Inc.8月7日成交额为59.42万美元
Farmers & Merchants Bancorp, Inc.8月6日成交额为38.83万美元
市场透视 · 08-07
Farmers & Merchants Bancorp, Inc.8月6日成交额为38.83万美元
Farmers & Merchants Bancorp, Inc.8月5日成交额为49.28万美元
市场透视 · 08-06
Farmers & Merchants Bancorp, Inc.8月5日成交额为49.28万美元
Farmers & Merchants Bancorp, Inc.8月4日成交额为61.66万美元
市场透视 · 08-05
Farmers & Merchants Bancorp, Inc.8月4日成交额为61.66万美元
Farmers & Merchants Bancorp, Inc.8月1日成交额为79.75万美元
市场透视 · 08-02
Farmers & Merchants Bancorp, Inc.8月1日成交额为79.75万美元
Farmers & Merchants Bancorp, Inc.7月31日成交额为45.46万美元
市场透视 · 08-01
Farmers & Merchants Bancorp, Inc.7月31日成交额为45.46万美元
Farmers & Merchants Bancorp, Inc.盘中异动 临近收盘股价大跌5.96%
市场透视 · 07-30
Farmers & Merchants Bancorp, Inc.盘中异动 临近收盘股价大跌5.96%
Farmers & Merchants Bancorp, Inc.7月29日成交额为38.69万美元
市场透视 · 07-30
Farmers & Merchants Bancorp, Inc.7月29日成交额为38.69万美元
Merchants Bancorp盘中异动 早盘快速跳水6.93%报32.63美元
市场透视 · 07-29
Merchants Bancorp盘中异动 早盘快速跳水6.93%报32.63美元
Farmers & Merchants Bancorp, Inc.7月28日成交额为28.92万美元
市场透视 · 07-29
Farmers & Merchants Bancorp, Inc.7月28日成交额为28.92万美元
Farmers & Merchants Bancorp, Inc.7月25日成交额为25.96万美元
市场透视 · 07-26
Farmers & Merchants Bancorp, Inc.7月25日成交额为25.96万美元
Farmers & Merchants Bancorp, Inc.7月21日成交额为82.35万美元
市场透视 · 07-22
Farmers & Merchants Bancorp, Inc.7月21日成交额为82.35万美元
Farmers & Merchants Bancorp, Inc.7月17日成交额为61.32万美元
市场透视 · 07-18
Farmers & Merchants Bancorp, Inc.7月17日成交额为61.32万美元
Farmers & Merchants Bancorp, Inc.7月16日成交额为82.84万美元
市场透视 · 07-17
Farmers & Merchants Bancorp, Inc.7月16日成交额为82.84万美元
Farmers & Merchants Bancorp, Inc.7月14日成交额为96.61万美元
市场透视 · 07-15
Farmers & Merchants Bancorp, Inc.7月14日成交额为96.61万美元
Merchants Bancorp盘中异动 早盘大幅下挫6.13%报32.78美元
市场透视 · 07-14
Merchants Bancorp盘中异动 早盘大幅下挫6.13%报32.78美元
Farmers & Merchants Bancorp, Inc.7月8日成交额为123.19万美元
市场透视 · 07-09
Farmers & Merchants Bancorp, Inc.7月8日成交额为123.19万美元
加载更多
公司概况
公司名称：
Merchants Bancorp
所属市场：
GREY
上市日期：
--
主营业务：
发行价格：
--
{"stockData":{"symbol":"MBIPL","market":"US","secType":"STK","nameCN":"Merchants Bancorp","latestPrice":24.8,"timestamp":1756497600000,"preClose":24.8,"halted":0,"volume":0,"delay":15,"floatShares":0,"shares":0,"eps":0,"marketStatus":"盘前交易","change":0,"latestTime":"08-29 16:00:00 EDT 延时","open":24.8,"high":24.8,"low":24.8,"amount":0,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"otc":true,"tradingStatus":1,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1756819800000},"marketStatusCode":1,"adr":0,"exchange":"GREY","adjPreClose":24.8,"volumeRatio":0.6133152959174779},"requestUrl":"/m/hq/s/MBIPL","defaultTab":"news","newsList":[{"id":"2561483977","title":"Farmers & Merchants Bancorp, Inc.8月19日成交额为34.05万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2561483977","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2561483977?lang=zh_cn&edition=full","pubTime":"2025-08-20 10:28","pubTimestamp":1755656914,"startTime":"0","endTime":"0","summary":"美东时间2025年8月19日，Farmers & Merchants Bancorp, Inc.成交额为34.05万美元，成交额较昨日减少35.79%，当日成交量为1.36万股。Farmers & Merchants Bancorp, Inc.于2025年8月19日跌0.16%，报25.11美元，该股过去5个交易日跌2.6%，年初至今跌13.2%，过去60日涨6.51%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-08-19|34.05万|-35.79%|1.36万|#|2025-08-18|53.03万|-74.48%|2.12万|#|2025-08-15|207.80万|256.70%|8.46万|#|2025-08-14|58.26万|20.27%|2.31万|#|2025-08-13|48.44万|-19.33%|1.87万|Farmers & Merchants Bancorp Inc 是一家总部位于俄亥俄州的控股公司。该公司从事一般商业银行业务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250820102841a492eda2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250820102841a492eda2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4229","MBIPL","MBIEV","MBINP","MBINO","MBIN","FMAO","BK4195","FMCB","MBINL","MBINN","BK4211"],"gpt_icon":0},{"id":"2558979306","title":"Farmers & Merchants Bancorp, Inc.8月11日成交额为56.96万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2558979306","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2558979306?lang=zh_cn&edition=full","pubTime":"2025-08-12 10:24","pubTimestamp":1754965484,"startTime":"0","endTime":"0","summary":"美东时间2025年8月11日，Farmers & Merchants Bancorp, Inc.成交额为56.96万美元，成交额较昨日增加77.93%，当日成交量为2.34万股。Farmers & Merchants Bancorp, Inc.于2025年8月11日涨1.74%，报24.59美元，该股过去5个交易日跌0.2%，年初至今跌15.0%，过去60日跌5.8%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-08-11|56.96万|77.93%|2.34万|#|2025-08-08|32.01万|-46.13%|1.32万|#|2025-08-07|59.42万|53.05%|2.50万|#|2025-08-06|38.83万|-21.22%|1.61万|#|2025-08-05|49.28万|-20.07%|2.05万|Farmers & Merchants Bancorp Inc 是一家总部位于俄亥俄州的控股公司。该公司从事一般商业银行业务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250812102446a4830620&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250812102446a4830620&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4211","BK4195","MBINN","MBIEV","MBINO","MBIPL","BK4229","MBINL","MBIN","FMCB","FMAO","MBINP"],"gpt_icon":0},{"id":"2558850374","title":"Farmers & Merchants Bancorp, Inc.8月8日成交额为32.01万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2558850374","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2558850374?lang=zh_cn&edition=full","pubTime":"2025-08-09 10:24","pubTimestamp":1754706250,"startTime":"0","endTime":"0","summary":"美东时间2025年8月8日，Farmers & Merchants Bancorp, Inc.成交额为32.01万美元，成交额较昨日减少46.13%，当日成交量为1.32万股。Farmers & Merchants Bancorp, Inc.于2025年8月8日涨2.11%，报24.17美元，该股过去5个交易日涨1.6%，年初至今跌16.45%，过去60日跌4.43%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-08-08|32.01万|-46.13%|1.32万|#|2025-08-07|59.42万|53.05%|2.50万|#|2025-08-06|38.83万|-21.22%|1.61万|#|2025-08-05|49.28万|-20.07%|2.05万|#|2025-08-04|61.66万|-22.68%|2.55万|Farmers & Merchants Bancorp Inc 是一家总部位于俄亥俄州的控股公司。该公司从事一般商业银行业务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250809102418a6dbefd1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250809102418a6dbefd1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["MBINP","BK4211","MBIN","MBIEV","FMAO","MBINN","MBIPL","BK4195","MBINO","MBINL","FMCB","BK4229"],"gpt_icon":0},{"id":"2557516413","title":"Farmers & Merchants Bancorp, Inc.8月7日成交额为59.42万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2557516413","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2557516413?lang=zh_cn&edition=full","pubTime":"2025-08-08 10:22","pubTimestamp":1754619757,"startTime":"0","endTime":"0","summary":"美东时间2025年8月7日，Farmers & Merchants Bancorp, Inc.成交额为59.42万美元，成交额较昨日增加53.05%，当日成交量为2.50万股。Farmers & Merchants Bancorp, Inc.于2025年8月7日跌1.78%，报23.67美元，该股过去5个交易日跌1.42%，年初至今跌18.18%，过去60日跌6.63%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-08-07|59.42万|53.05%|2.50万|#|2025-08-06|38.83万|-21.22%|1.61万|#|2025-08-05|49.28万|-20.07%|2.05万|#|2025-08-04|61.66万|-22.68%|2.55万|#|2025-08-01|79.75万|75.41%|3.35万|Farmers & Merchants Bancorp Inc 是一家总部位于俄亥俄州的控股公司。该公司从事一般商业银行业务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250808102243a6d9ebda&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250808102243a6d9ebda&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["MBIEV","FMCB","MBINO","MBINP","BK4229","MBIN","FMAO","BK4211","BK4195","MBINL","MBINN","MBIPL"],"gpt_icon":0},{"id":"2557582062","title":"Farmers & Merchants Bancorp, Inc.8月6日成交额为38.83万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2557582062","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2557582062?lang=zh_cn&edition=full","pubTime":"2025-08-07 10:21","pubTimestamp":1754533265,"startTime":"0","endTime":"0","summary":"美东时间2025年8月6日，Farmers & Merchants Bancorp, Inc.成交额为38.83万美元，成交额较昨日减少21.22%，当日成交量为1.61万股。Farmers & Merchants Bancorp, Inc.于2025年8月6日涨0.67%，报24.1美元，该股过去5个交易日跌2.63%，年初至今跌16.69%，过去60日跌3.0%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-08-06|38.83万|-21.22%|1.61万|#|2025-08-05|49.28万|-20.07%|2.05万|#|2025-08-04|61.66万|-22.68%|2.55万|#|2025-08-01|79.75万|75.41%|3.35万|#|2025-07-31|45.46万|13.21%|1.89万|Farmers & Merchants Bancorp Inc 是一家总部位于俄亥俄州的控股公司。该公司从事一般商业银行业务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250807102107a6d7af8b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250807102107a6d7af8b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["FMAO","FMCB","BK4211","MBINN","MBINO","MBIPL","BK4229","MBIN","MBIEV","BK4195","MBINL","MBINP"],"gpt_icon":0},{"id":"2557341666","title":"Farmers & Merchants Bancorp, Inc.8月5日成交额为49.28万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2557341666","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2557341666?lang=zh_cn&edition=full","pubTime":"2025-08-06 10:17","pubTimestamp":1754446670,"startTime":"0","endTime":"0","summary":"美东时间2025年8月5日，Farmers & Merchants Bancorp, Inc.成交额为49.28万美元，成交额较昨日减少20.07%，当日成交量为2.05万股。Farmers & Merchants Bancorp, Inc.于2025年8月5日跌2.84%，报23.94美元，该股过去5个交易日跌8.49%，年初至今跌17.24%，过去60日跌4.44%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-08-05|49.28万|-20.07%|2.05万|#|2025-08-04|61.66万|-22.68%|2.55万|#|2025-08-01|79.75万|75.41%|3.35万|#|2025-07-31|45.46万|13.21%|1.89万|#|2025-07-30|40.16万|3.80%|1.59万|Farmers & Merchants Bancorp Inc 是一家总部位于俄亥俄州的控股公司。该公司从事一般商业银行业务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250806101801a6d58b9c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250806101801a6d58b9c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4211","FMCB","FMAO","MBIPL","MBINL","MBINO","MBIN","MBIEV","BK4195","BK4229","MBINN","MBINP"],"gpt_icon":0},{"id":"2557663356","title":"Farmers & Merchants Bancorp, Inc.8月4日成交额为61.66万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2557663356","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2557663356?lang=zh_cn&edition=full","pubTime":"2025-08-05 10:17","pubTimestamp":1754360230,"startTime":"0","endTime":"0","summary":"美东时间2025年8月4日，Farmers & Merchants Bancorp, Inc.成交额为61.66万美元，成交额较昨日减少22.68%，当日成交量为2.55万股。Farmers & Merchants Bancorp, Inc.于2025年8月4日涨3.57%，报24.64美元，该股过去5个交易日跌4.57%，年初至今跌14.82%，过去60日跌0.11%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-08-04|61.66万|-22.68%|2.55万|#|2025-08-01|79.75万|75.41%|3.35万|#|2025-07-31|45.46万|13.21%|1.89万|#|2025-07-30|40.16万|3.80%|1.59万|#|2025-07-29|38.69万|33.78%|1.46万|Farmers & Merchants Bancorp Inc 是一家总部位于俄亥俄州的控股公司。该公司从事一般商业银行业务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250805101712a6d3751d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250805101712a6d3751d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["MBIN","MBINL","BK4229","MBIPL","MBINN","FMCB","BK4211","FMAO","MBIEV","MBINO","BK4195","MBINP"],"gpt_icon":0},{"id":"2556429138","title":"Farmers & Merchants Bancorp, Inc.8月1日成交额为79.75万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2556429138","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2556429138?lang=zh_cn&edition=full","pubTime":"2025-08-02 10:16","pubTimestamp":1754100987,"startTime":"0","endTime":"0","summary":"美东时间2025年8月1日，Farmers & Merchants Bancorp, Inc.成交额为79.75万美元，成交额较昨日增加75.41%，当日成交量为3.35万股。Farmers & Merchants Bancorp, Inc.于2025年8月1日跌0.92%，报23.79美元，该股过去5个交易日跌7.68%，年初至今跌17.76%，过去60日跌3.01%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-08-01|79.75万|75.41%|3.35万|#|2025-07-31|45.46万|13.21%|1.89万|#|2025-07-30|40.16万|3.80%|1.59万|#|2025-07-29|38.69万|33.78%|1.46万|#|2025-07-28|28.92万|11.38%|1.12万|Farmers & Merchants Bancorp Inc 是一家总部位于俄亥俄州的控股公司。该公司从事一般商业银行业务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250802101638a6ceafd4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250802101638a6ceafd4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["MBINL","BK4229","MBIEV","BK4195","MBIN","MBINO","BK4211","FMCB","FMAO","MBINP","MBIPL","MBINN"],"gpt_icon":0},{"id":"2556868088","title":"Farmers & Merchants Bancorp, Inc.7月31日成交额为45.46万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2556868088","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2556868088?lang=zh_cn&edition=full","pubTime":"2025-08-01 10:14","pubTimestamp":1754014470,"startTime":"0","endTime":"0","summary":"美东时间2025年7月31日，Farmers & Merchants Bancorp, Inc.成交额为45.46万美元，成交额较昨日增加13.21%，当日成交量为1.89万股。Farmers & Merchants Bancorp, Inc.于2025年7月31日跌2.99%，报24.01美元，该股过去5个交易日跌7.26%，年初至今跌17.0%，过去60日跌3.59%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-31|45.46万|13.21%|1.89万|#|2025-07-30|40.16万|3.80%|1.59万|#|2025-07-29|38.69万|33.78%|1.46万|#|2025-07-28|28.92万|11.38%|1.12万|#|2025-07-25|25.96万|-11.65%|1.01万|Farmers & Merchants Bancorp Inc 是一家总部位于俄亥俄州的控股公司。该公司从事一般商业银行业务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250801101431a6ccbc1e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250801101431a6ccbc1e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4229","BK4195","MBIN","MBINL","MBINO","BK4211","MBINN","MBIEV","FMAO","MBINP","FMCB","MBIPL"],"gpt_icon":0},{"id":"2555021570","title":"Farmers & Merchants Bancorp, Inc.盘中异动 临近收盘股价大跌5.96%","url":"https://stock-news.laohu8.com/highlight/detail?id=2555021570","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2555021570?lang=zh_cn&edition=full","pubTime":"2025-07-31 03:49","pubTimestamp":1753904997,"startTime":"0","endTime":"0","summary":"北京时间2025年07月31日03时49分，Farmers & Merchants Bancorp, Inc.股票出现异动，股价急速下跌5.96%。Farmers & Merchants Bancorp, Inc.股票所在的银行行业中，整体跌幅为0.13%。其相关个股中，Lendingclub Corporation、爱国者国家合众银行、Greystone Housing Impact Investors Lp Beneficial涨幅较大，Lendingclub Corporation、Pineapple Financial Inc.、Rocket Companies, Inc.较为活跃，换手率分别为7.78%、6.70%、5.92%，振幅较大的相关个股有Shf Holdings, Inc.、Lendingclub Corporation、Loandepot, Inc.，振幅分别为20.34%、17.85%、11.72%。Farmers & Merchants Bancorp, Inc.公司简介：Farmers & Merchants Bancorp Inc 是一家总部位于俄亥俄州的控股公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250731034957a46c0aa9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250731034957a46c0aa9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["FMAO","BK4211","MBINL","MBIN","BK4195","FMCB","MBINO","MBINP","MBINN","MBIPL","MBIEV","BK4229"],"gpt_icon":0},{"id":"2555096699","title":"Farmers & Merchants Bancorp, Inc.7月29日成交额为38.69万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2555096699","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2555096699?lang=zh_cn&edition=full","pubTime":"2025-07-30 10:20","pubTimestamp":1753842013,"startTime":"0","endTime":"0","summary":"美东时间2025年7月29日，Farmers & Merchants Bancorp, Inc.成交额为38.69万美元，成交额较昨日增加33.78%，当日成交量为1.46万股。Farmers & Merchants Bancorp, Inc.于2025年7月29日涨1.32%，报26.16美元，该股过去5个交易日跌1.73%，年初至今跌9.57%，过去60日涨8.5%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-29|38.69万|33.78%|1.46万|#|2025-07-28|28.92万|11.38%|1.12万|#|2025-07-25|25.96万|-11.65%|1.01万|#|2025-07-24|29.39万|-16.39%|1.13万|#|2025-07-23|35.15万|-45.45%|1.31万|Farmers & Merchants Bancorp Inc 是一家总部位于俄亥俄州的控股公司。该公司从事一般商业银行业务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250730102014a6c8c3d6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250730102014a6c8c3d6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["MBIPL","MBIEV","FMAO","BK4195","MBINN","BK4229","MBIN","MBINP","BK4211","MBINO","MBINL","FMCB"],"gpt_icon":0},{"id":"2555057543","title":"Merchants Bancorp盘中异动 早盘快速跳水6.93%报32.63美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2555057543","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2555057543?lang=zh_cn&edition=full","pubTime":"2025-07-29 21:34","pubTimestamp":1753796094,"startTime":"0","endTime":"0","summary":"北京时间2025年07月29日21时34分，Merchants Bancorp股票出现异动，股价急速跳水6.93%。截至发稿，该股报32.63美元/股，成交量5212股，换手率0.01%，振幅0.26%。Merchants Bancorp股票所在的银行行业中，整体涨幅为0.24%。其相关个股中，Loandepot, Inc.、Farmers & Merchants Bancorp, Inc.、东北银行涨幅较大，Pineapple Financial Inc.、萨米特州立银行、Bank First Corporation较为活跃，换手率分别为0.95%、0.35%、0.20%，振幅较大的相关个股有Shf Holdings, Inc.、Gbank Financial Holdings Inc.、Connectone Bancorp, Inc.，振幅分别为4.55%、4.26%、3.98%。Merchants Bancorp公司简介：Merchants Bancorp 是一家总部在美国的银行控股公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250729213454a6c7f5cf&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250729213454a6c7f5cf&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4195","MBIN","MBINO","MBINN","MBIEV","BK4229","MBINP","MBINL","MBIPL"],"gpt_icon":0},{"id":"2555086118","title":"Farmers & Merchants Bancorp, Inc.7月28日成交额为28.92万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2555086118","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2555086118?lang=zh_cn&edition=full","pubTime":"2025-07-29 10:18","pubTimestamp":1753755529,"startTime":"0","endTime":"0","summary":"美东时间2025年7月28日，Farmers & Merchants Bancorp, Inc.成交额为28.92万美元，成交额较昨日增加11.38%，当日成交量为1.12万股。Farmers & Merchants Bancorp, Inc.于2025年7月28日涨0.19%，报25.82美元，该股过去5个交易日跌3.08%，年初至今跌10.74%，过去60日跌0.56%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-28|28.92万|11.38%|1.12万|#|2025-07-25|25.96万|-11.65%|1.01万|#|2025-07-24|29.39万|-16.39%|1.13万|#|2025-07-23|35.15万|-45.45%|1.31万|#|2025-07-22|64.44万|-21.75%|2.42万|Farmers & Merchants Bancorp Inc 是一家总部位于俄亥俄州的控股公司。该公司从事一般商业银行业务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250729101859a6c6e05d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250729101859a6c6e05d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["FMAO","MBINN","BK4195","FMCB","MBIN","MBIEV","MBINP","MBINO","BK4211","MBIPL","MBINL","BK4229"],"gpt_icon":0},{"id":"2554673718","title":"Farmers & Merchants Bancorp, Inc.7月25日成交额为25.96万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2554673718","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2554673718?lang=zh_cn&edition=full","pubTime":"2025-07-26 10:17","pubTimestamp":1753496259,"startTime":"0","endTime":"0","summary":"美东时间2025年7月25日，Farmers & Merchants Bancorp, Inc.成交额为25.96万美元，成交额较昨日减少11.65%，当日成交量为1.01万股。Farmers & Merchants Bancorp, Inc.于2025年7月25日跌0.44%，报25.77美元，该股过去5个交易日跌0.66%，年初至今跌10.92%，过去60日涨3.93%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-25|25.96万|-11.65%|1.01万|#|2025-07-24|29.39万|-16.39%|1.13万|#|2025-07-23|35.15万|-45.45%|1.31万|#|2025-07-22|64.44万|-21.75%|2.42万|#|2025-07-21|82.35万|-11.52%|3.09万|Farmers & Merchants Bancorp Inc 是一家总部位于俄亥俄州的控股公司。该公司从事一般商业银行业务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250726101743a46425bb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250726101743a46425bb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["MBINL","BK4229","MBIEV","BK4195","MBIN","MBINO","BK4211","FMCB","FMAO","MBINP","MBIPL","MBINN"],"gpt_icon":0},{"id":"2553202283","title":"Farmers & Merchants Bancorp, Inc.7月21日成交额为82.35万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2553202283","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2553202283?lang=zh_cn&edition=full","pubTime":"2025-07-22 10:12","pubTimestamp":1753150332,"startTime":"0","endTime":"0","summary":"美东时间2025年7月21日，Farmers & Merchants Bancorp, Inc.成交额为82.35万美元，成交额较昨日减少11.52%，当日成交量为3.09万股。Farmers & Merchants Bancorp, Inc.于2025年7月21日涨2.7%，报26.64美元，该股过去5个交易日涨2.38%，年初至今跌7.91%，过去60日涨15.63%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-21|82.35万|-11.52%|3.09万|#|2025-07-18|93.08万|51.79%|3.61万|#|2025-07-17|61.32万|-25.98%|2.36万|#|2025-07-16|82.84万|9.56%|3.26万|#|2025-07-15|75.61万|-21.73%|2.98万|Farmers & Merchants Bancorp Inc 是一家总部位于俄亥俄州的控股公司。该公司从事一般商业银行业务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250722101222a45af694&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250722101222a45af694&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["FMCB","BK4229","MBIN","MBIEV","FMAO","MBIPL","BK4211","MBINO","MBINL","MBINN","MBINP","BK4195"],"gpt_icon":0},{"id":"2552045551","title":"Farmers & Merchants Bancorp, Inc.7月17日成交额为61.32万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2552045551","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2552045551?lang=zh_cn&edition=full","pubTime":"2025-07-18 10:10","pubTimestamp":1752804600,"startTime":"0","endTime":"0","summary":"美东时间2025年7月17日，Farmers & Merchants Bancorp, Inc.成交额为61.32万美元，成交额较昨日减少25.98%，当日成交量为2.36万股。Farmers & Merchants Bancorp, Inc.于2025年7月17日涨1.35%，报25.94美元，该股过去5个交易日跌2.06%，年初至今跌10.35%，过去60日涨15.61%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-17|61.32万|-25.98%|2.36万|#|2025-07-16|82.84万|9.56%|3.26万|#|2025-07-15|75.61万|-21.73%|2.98万|#|2025-07-14|96.61万|-26.27%|3.75万|#|2025-07-11|131.04万|-12.02%|5.06万|Farmers & Merchants Bancorp Inc 是一家总部位于俄亥俄州的控股公司。该公司从事一般商业银行业务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250718101004a4524250&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250718101004a4524250&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["MBIPL","MBINP","BK4195","MBINO","MBIN","MBINN","FMAO","MBINL","BK4211","MBIEV","BK4229","FMCB"],"gpt_icon":0},{"id":"2552172689","title":"Farmers & Merchants Bancorp, Inc.7月16日成交额为82.84万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2552172689","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2552172689?lang=zh_cn&edition=full","pubTime":"2025-07-17 10:08","pubTimestamp":1752718084,"startTime":"0","endTime":"0","summary":"美东时间2025年7月16日，Farmers & Merchants Bancorp, Inc.成交额为82.84万美元，成交额较昨日增加9.56%，当日成交量为3.26万股。Farmers & Merchants Bancorp, Inc.于2025年7月16日涨1.31%，报25.59美元，该股过去5个交易日跌3.1%，年初至今跌11.54%，过去60日涨13.42%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-16|82.84万|9.56%|3.26万|#|2025-07-15|75.61万|-21.73%|2.98万|#|2025-07-14|96.61万|-26.27%|3.75万|#|2025-07-11|131.04万|-12.02%|5.06万|#|2025-07-10|148.93万|66.02%|5.67万|Farmers & Merchants Bancorp Inc 是一家总部位于俄亥俄州的控股公司。该公司从事一般商业银行业务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250717100807a6ae9584&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250717100807a6ae9584&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["FMCB","BK4229","MBIN","MBIEV","FMAO","MBIPL","BK4211","MBINO","MBINL","MBINN","MBINP","BK4195"],"gpt_icon":0},{"id":"2551674137","title":"Farmers & Merchants Bancorp, Inc.7月14日成交额为96.61万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2551674137","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2551674137?lang=zh_cn&edition=full","pubTime":"2025-07-15 10:12","pubTimestamp":1752545534,"startTime":"0","endTime":"0","summary":"美东时间2025年7月14日，Farmers & Merchants Bancorp, Inc.成交额为96.61万美元，成交额较昨日减少26.27%，当日成交量为3.75万股。Farmers & Merchants Bancorp, Inc.于2025年7月14日涨0.93%，报26.02美元，该股过去5个交易日跌0.72%，年初至今跌10.05%，过去60日涨20.3%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-14|96.61万|-26.27%|3.75万|#|2025-07-11|131.04万|-12.02%|5.06万|#|2025-07-10|148.93万|66.02%|5.67万|#|2025-07-09|89.71万|-27.18%|3.40万|#|2025-07-08|123.19万|33.25%|4.64万|Farmers & Merchants Bancorp Inc 是一家总部位于俄亥俄州的控股公司。该公司从事一般商业银行业务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250715101222a6a9ee7e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250715101222a6a9ee7e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["FMCB","BK4229","BK4211","MBINO","MBIEV","MBINN","MBINL","MBINP","FMAO","BK4195","MBIN","MBIPL"],"gpt_icon":0},{"id":"2551818486","title":"Merchants Bancorp盘中异动 早盘大幅下挫6.13%报32.78美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2551818486","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2551818486?lang=zh_cn&edition=full","pubTime":"2025-07-14 21:31","pubTimestamp":1752499869,"startTime":"0","endTime":"0","summary":"北京时间2025年07月14日21时31分，Merchants Bancorp股票出现波动，股价大幅下跌6.13%。截至发稿，该股报32.78美元/股，成交量1130股，换手率0.00%，振幅5.64%。Merchants Bancorp股票所在的银行行业中，整体涨幅为0.00%。其相关个股中，Veritex Holdings, Inc.、Texas Community Bancshares, Inc.、韩国友利金融涨幅较大，Newtekone, Inc.、Veritex Holdings, Inc.、Shf Holdings, Inc.较为活跃，换手率分别为0.19%、0.16%、0.07%，振幅较大的相关个股有Texas Community Bancshares, Inc.、第一招商股份、德州资本银行，振幅分别为9.20%、4.38%、4.34%。Merchants Bancorp公司简介：Merchants Bancorp 是一家总部在美国的银行控股公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250714213110a6a8efcf&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250714213110a6a8efcf&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4195","MBIN","MBINO","MBINN","MBIEV","BK4229","MBINP","MBINL","MBIPL"],"gpt_icon":0},{"id":"2550815503","title":"Farmers & Merchants Bancorp, Inc.7月8日成交额为123.19万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2550815503","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2550815503?lang=zh_cn&edition=full","pubTime":"2025-07-09 10:07","pubTimestamp":1752026847,"startTime":"0","endTime":"0","summary":"美东时间2025年7月8日，Farmers & Merchants Bancorp, Inc.成交额为123.19万美元，成交额较昨日增加33.25%，当日成交量为4.64万股。Farmers & Merchants Bancorp, Inc.于2025年7月8日涨0.76%，报26.41美元，该股过去5个交易日涨5.29%，年初至今跌8.7%，过去60日涨13.51%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-08|123.19万|33.25%|4.64万|#|2025-07-07|92.45万|99.11%|3.47万|#|2025-07-03|46.43万|-12.98%|1.67万|#|2025-07-02|53.36万|110.25%|1.99万|#|2025-07-01|25.38万|-65.65%|9683.00|Farmers & Merchants Bancorp Inc 是一家总部位于俄亥俄州的控股公司。该公司从事一般商业银行业务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250709100734a69e3cd7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250709100734a69e3cd7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["MBINL","MBIEV","FMAO","MBINP","MBINN","MBINO","FMCB","MBIN","BK4211","BK4229","MBIPL","BK4195"],"gpt_icon":0}],"profile":{"exchange":"GREY","name":"Merchants Bancorp","nameEN":"Merchants Bancorp"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.34.9","shortVersion":"4.34.9","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Merchants Bancorp(MBIPL)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Merchants Bancorp(MBIPL)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Merchants Bancorp,MBIPL,Merchants Bancorp股票,Merchants Bancorp股票老虎,Merchants Bancorp股票老虎国际,Merchants Bancorp行情,Merchants Bancorp股票行情,Merchants Bancorp股价,Merchants Bancorp股市,Merchants Bancorp股票价格,Merchants Bancorp股票交易,Merchants Bancorp股票购买,Merchants Bancorp股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Merchants Bancorp(MBIPL)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Merchants Bancorp(MBIPL)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}