MBIA Inc(MBI)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

MBI MBIA Inc

休市中 04-02 16:00:00 EDT

5.94

+0.14

+2.41%

盘后5.94

+0.000.00%

16:33 EDT

最高5.96	最低5.70	成交量21.02万
今开5.70	昨收5.80	日振幅4.57%
总市值3.03亿	流通市值2.61亿	总股本5,093万
成交额123.45万	换手率0.48%	流通股本4,388万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"MBI","market":"US","secType":"STK","nameCN":"MBIA Inc","latestPrice":5.94,"timestamp":1775160000000,"preClose":5.8,"halted":0,"volume":210179,"hourTrading":{"tag":"盘后","latestPrice":5.94,"preClose":5.94,"latestTime":"16:33 EDT","volume":5315,"amount":31571.1,"timestamp":1775162003352,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":0.02413793103448286,"floatShares":43880820,"shares":50933521,"eps":-3.591846,"marketStatus":"休市中","change":0.14,"latestTime":"04-02 16:00:00 EDT","open":5.7,"high":5.96,"low":5.695,"amount":1234547.938947,"amplitude":0.04569,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-3.591846,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1775462400000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":5.8,"preHourTrading":{"tag":"盘前","latestPrice":5.63,"preClose":5.8,"latestTime":"06:32 EDT","volume":10,"amount":56.3,"timestamp":1775125944941,"change":-0.17,"changeRate":-0.02931,"amplitude":0},"postHourTrading":{"tag":"盘后","latestPrice":5.94,"preClose":5.94,"latestTime":"16:33 EDT","volume":5315,"amount":31571.1,"timestamp":1775162003352,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.8651455632211887,"impliedVol":0.324,"impliedVolPercentile":0.0757},"requestUrl":"/m/hq/s/MBI","defaultTab":"news","newsList":[{"id":"2603632276","title":"MBIA盘中异动 下午盘股价大涨5.09%","url":"https://stock-news.laohu8.com/highlight/detail?id=2603632276","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2603632276?lang=zh_cn&edition=full","pubTime":"2026-01-14 03:27","pubTimestamp":1768332451,"startTime":"0","endTime":"0","summary":"北京时间2026年01月14日03时27分，MBIA股票出现波动，股价急速上涨5.09%。MBIA股票所在的保险行业中，整体跌幅为0.61%。其相关个股中，MBIA、Xchange Tec.Inc、公民保险涨幅较大，Lemonade, Inc.、Brighthouse Financial, Inc.、Reliance Global Group, Inc.较为活跃，换手率分别为2.05%、1.29%、1.26%，振幅较大的相关个股有Oxbridge Re Holdings C/Wts 26/03/2029、Selectquote, Inc.、致保科技，振幅分别为27.93%、12.50%、10.51%。MBIA 为在一级和二级市场销售的债券以及单位投资信托和共同基金中持有的债券提供保险。国际和结构性金融保险业务由MBIA保险公司及其子公司管理。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260114032731953ca16e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260114032731953ca16e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4107","MBI"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2575206131","title":"新凯来旗下多家子公司携新品“炸场”！产品详情、相关订单等究竟如何？","url":"https://stock-news.laohu8.com/highlight/detail?id=2575206131","media":"智通财经网","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2575206131?lang=zh_cn&edition=full","pubTime":"2025-10-15 15:54","pubTimestamp":1760514854,"startTime":"0","endTime":"0","summary":"2025湾区半导体产业生态博览会在深圳举行，备受市场关注的新凯来及其多家子公司现身展会。","market":"us","thumbnail":"https://img.zhitongcaijing.com/image/20251015/20251015154754_34261.png?x-oss-process=image/format,jpg/quality,Q_80/resize,w_250","type":0,"news_type":0,"thumbnails":["https://img.zhitongcaijing.com/image/20251015/20251015154754_34261.png?x-oss-process=image/format,jpg/quality,Q_80/resize,w_250"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1355276.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"highlight_zhitongcaijin","symbols":["BK4209","PC","159982","MBI","BFI","BK4107"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2518447057","title":"MBIA2024财年实现净利润-4.41亿美元，同比增加8.88%","url":"https://stock-news.laohu8.com/highlight/detail?id=2518447057","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2518447057?lang=zh_cn&edition=full","pubTime":"2025-03-09 00:00","pubTimestamp":1741449630,"startTime":"0","endTime":"0","summary":"3月9日，MBIA公布财报，公告显示公司2024财年净利润为-4.41亿美元，同比增加8.88%；其中营业收入为42.00百万美元，同比增加600.00%，每股基本收益为-9.42美元。机构评级：截至2025年3月9日，当前有3家机构对MBIA目标价做出预测，其中目标均价为9.67美元，其中最低目标价为7.00美元，最高目标价为13.00美元。MBIA 为在一级和二级市场出售的债券以及单位投资信托和共同基金持有的债券提供保险。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250309000106abef9727&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250309000106abef9727&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["MBI"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2517944029","title":"MBIA盘中异动 临近午盘急速跳水5.10%","url":"https://stock-news.laohu8.com/highlight/detail?id=2517944029","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2517944029?lang=zh_cn&edition=full","pubTime":"2025-03-06 00:48","pubTimestamp":1741193287,"startTime":"0","endTime":"0","summary":"北京时间2025年03月06日00时48分，MBIA股票出现波动，股价急速下跌5.10%。截至发稿，该股报5.21美元/股，成交量26.0376万股，换手率0.51%，振幅8.20%。机构评级方面，在所有4家参与评级的机构中，50%的券商给予买入建议，50%的券商给予持有建议，无券商给予卖出建议。MBIA股票所在的保险行业中，整体跌幅为0.40%。MBIA 为在一级和二级市场出售的债券以及单位投资信托和共同基金持有的债券提供保险。国际和结构性融资保险业务由 MBIA 保险公司及其子公司管理。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250306004807989d650a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250306004807989d650a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4107","MBI"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2516670204","title":"MBIA盘中异动 大幅跳水5.79%","url":"https://stock-news.laohu8.com/highlight/detail?id=2516670204","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2516670204?lang=zh_cn&edition=full","pubTime":"2025-03-04 22:55","pubTimestamp":1741100113,"startTime":"0","endTime":"0","summary":"北京时间2025年03月04日22时55分，MBIA股票出现异动，股价急速下跌5.79%。截至发稿，该股报5.21美元/股，成交量6.4718万股，换手率0.13%，振幅4.39%。MBIA股票所在的保险行业中，整体跌幅为2.15%。MBIA公司简介：MBIA Inc 为美国和国际上的市政债券和资产支持证券提供财务担保保险。MBIA 为在一级和二级市场出售的债券以及单位投资信托和共同基金持有的债券提供保险。国际和结构性融资保险业务由 MBIA 保险公司及其子公司管理。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304225514abe7f717&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304225514abe7f717&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["MBI","BK4107"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2516653250","title":"MBIA盘中异动 早盘快速下挫5.27%","url":"https://stock-news.laohu8.com/highlight/detail?id=2516653250","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2516653250?lang=zh_cn&edition=full","pubTime":"2025-03-03 23:57","pubTimestamp":1741017470,"startTime":"0","endTime":"0","summary":"北京时间2025年03月03日23时57分，MBIA股票出现异动，股价大幅跳水5.27%。截至发稿，该股报5.75美元/股，成交量16.0051万股，换手率0.31%，振幅5.11%。MBIA股票所在的保险行业中，整体跌幅为0.25%。MBIA公司简介：MBIA Inc 为美国和国际上的市政债券和资产支持证券提供财务担保保险。MBIA 为在一级和二级市场出售的债券以及单位投资信托和共同基金持有的债券提供保险。国际和结构性融资保险业务由 MBIA 保险公司及其子公司管理。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250303235750a25d5b51&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250303235750a25d5b51&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4107","MBI"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2514200353","title":"MBIA盘中异动 早盘股价大跌5.98%","url":"https://stock-news.laohu8.com/highlight/detail?id=2514200353","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2514200353?lang=zh_cn&edition=full","pubTime":"2025-02-28 22:30","pubTimestamp":1740753030,"startTime":"0","endTime":"0","summary":"北京时间2025年02月28日22时30分，MBIA股票出现异动，股价大幅下跌5.98%。MBIA股票所在的保险行业中，整体涨幅为0.00%。MBIA公司简介：MBIA Inc 为美国和国际上的市政债券和资产支持证券提供财务担保保险。MBIA 为在一级和二级市场出售的债券以及单位投资信托和共同基金持有的债券提供保险。国际和结构性融资保险业务由 MBIA 保险公司及其子公司管理。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250228223030abe0e9be&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250228223030abe0e9be&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["MBI","BK4107"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2514235533","title":"MBIA(MBI.US)：2024年Q4财报实现营收3700万美元，前值为900万美元，预期值为2200万美元；每股收益为-0.48美元，前值为-0.16美元，预期值为-0.11美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2514235533","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2514235533?lang=zh_cn&edition=full","pubTime":"2025-02-28 05:43","pubTimestamp":1740692610,"startTime":"0","endTime":"0","summary":"MBIA(MBI.US)：2024年Q4财报实现营收3700万美元，前值为900万美元，预期值为2200万美元；每股收益为-0.48美元，前值为-0.16美元，预期值为-0.11美元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/02/28054348442385.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["MBI"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2509778173","title":"MBIA盘中异动 下午盘股价大涨5.10%","url":"https://stock-news.laohu8.com/highlight/detail?id=2509778173","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2509778173?lang=zh_cn&edition=full","pubTime":"2025-02-08 03:18","pubTimestamp":1738955934,"startTime":"0","endTime":"0","summary":"北京时间2025年02月08日03时18分，MBIA股票出现异动，股价大幅拉升5.10%。MBIA股票所在的保险行业中，整体跌幅为0.63%。其相关个股中，Reliance Global Group, Inc.、智能未来、MBIA涨幅较大，Reliance Global Group, Inc.、智能未来、Lemonade, Inc.较为活跃，换手率分别为35.09%、6.65%、1.99%，振幅较大的相关个股有智能未来、Reliance Global Group, Inc.、水滴，振幅分别为42.36%、18.34%、10.92%。MBIA 为在一级和二级市场出售的债券以及单位投资信托和共同基金持有的债券提供保险。国际和结构性融资保险业务由 MBIA 保险公司及其子公司管理。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250208031855987ddde6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250208031855987ddde6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4107","MBI"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2509065493","title":"MBIA盘中异动 急速跳水5.01%","url":"https://stock-news.laohu8.com/highlight/detail?id=2509065493","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2509065493?lang=zh_cn&edition=full","pubTime":"2025-02-05 03:22","pubTimestamp":1738696967,"startTime":"0","endTime":"0","summary":"北京时间2025年02月05日03时22分，MBIA股票出现波动，股价急速下挫5.01%。机构评级方面，在所有4家参与评级的机构中，50%的券商给予买入建议，50%的券商给予持有建议，无券商给予卖出建议。MBIA股票所在的保险行业中，整体涨幅为0.45%。MBIA 为在一级和二级市场出售的债券以及单位投资信托和共同基金持有的债券提供保险。国际和结构性融资保险业务由 MBIA 保险公司及其子公司管理。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250205032247987a76f6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250205032247987a76f6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4107","MBI"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2508799304","title":"MBIA盘中异动 快速上涨5.28%报6.49美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2508799304","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2508799304?lang=zh_cn&edition=full","pubTime":"2025-02-01 01:44","pubTimestamp":1738345483,"startTime":"0","endTime":"0","summary":"北京时间2025年02月01日01时44分，MBIA股票出现波动，股价快速上涨5.28%。截至发稿，该股报6.49美元/股，成交量10.9479万股，换手率0.21%，振幅6.66%。MBIA股票所在的保险行业中，整体跌幅为0.42%。MBIA公司简介：MBIA Inc 为美国和国际上的市政债券和资产支持证券提供财务担保保险。MBIA 为在一级和二级市场出售的债券以及单位投资信托和共同基金持有的债券提供保险。国际和结构性融资保险业务由 MBIA 保险公司及其子公司管理。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250201014443987775e4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250201014443987775e4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["MBI","BK4107"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2504374114","title":"MBIA盘中异动 快速下跌5.02%报6.05美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2504374114","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2504374114?lang=zh_cn&edition=full","pubTime":"2025-01-18 04:59","pubTimestamp":1737147548,"startTime":"0","endTime":"0","summary":"北京时间2025年01月18日04时59分，MBIA股票出现异动，股价快速跳水5.02%。截至发稿，该股报6.05美元/股，成交量32.8467万股，换手率0.64%，振幅6.12%。MBIA股票所在的保险行业中，整体涨幅为1.34%。MBIA公司简介：MBIA Inc 为美国和国际上的市政债券和资产支持证券提供财务担保保险。MBIA 为在一级和二级市场出售的债券以及单位投资信托和共同基金持有的债券提供保险。国际和结构性融资保险业务由 MBIA 保险公司及其子公司管理。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250118045908a2260f48&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250118045908a2260f48&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["MBI","BK4107"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2503059628","title":"MBIA盘中异动 早盘股价大涨5.55%","url":"https://stock-news.laohu8.com/highlight/detail?id=2503059628","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2503059628?lang=zh_cn&edition=full","pubTime":"2025-01-15 23:10","pubTimestamp":1736953856,"startTime":"0","endTime":"0","summary":"北京时间2025年01月15日23时10分，MBIA股票出现异动，股价大幅拉升5.55%。截至发稿，该股报6.47美元/股，成交量3.0574万股，换手率0.06%，振幅2.77%。MBIA股票所在的保险行业中，整体涨幅为1.15%。MBIA公司简介：MBIA Inc 为美国和国际上的市政债券和资产支持证券提供财务担保保险。MBIA 为在一级和二级市场出售的债券以及单位投资信托和共同基金持有的债券提供保险。国际和结构性融资保险业务由 MBIA 保险公司及其子公司管理。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250115231056986746b6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250115231056986746b6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["MBI","BK4107"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2503531960","title":"MBIA盘中异动 急速上涨5.00%报6.30美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2503531960","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2503531960?lang=zh_cn&edition=full","pubTime":"2025-01-14 02:34","pubTimestamp":1736793277,"startTime":"0","endTime":"0","summary":"北京时间2025年01月14日02时34分，MBIA股票出现波动，股价急速上涨5.00%。截至发稿，该股报6.30美元/股，成交量26.7937万股，换手率0.53%，振幅8.83%。MBIA股票所在的保险行业中，整体涨幅为0.46%。MBIA公司简介：MBIA Inc 为美国和国际上的市政债券和资产支持证券提供财务担保保险。MBIA 为在一级和二级市场出售的债券以及单位投资信托和共同基金持有的债券提供保险。国际和结构性融资保险业务由 MBIA 保险公司及其子公司管理。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250114023437a2207a2d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250114023437a2207a2d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["MBI","BK4107"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2501776405","title":"MBIA盘中异动 早盘股价大跌5.37%","url":"https://stock-news.laohu8.com/highlight/detail?id=2501776405","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2501776405?lang=zh_cn&edition=full","pubTime":"2025-01-08 22:57","pubTimestamp":1736348226,"startTime":"0","endTime":"0","summary":"北京时间2025年01月08日22时57分，MBIA股票出现波动，股价快速跳水5.37%。截至发稿，该股报6.52美元/股，成交量3.3183万股，换手率0.07%，振幅2.18%。MBIA股票所在的保险行业中，整体跌幅为0.31%。MBIA公司简介：MBIA Inc 为美国和国际上的市政债券和资产支持证券提供财务担保保险。MBIA 为在一级和二级市场出售的债券以及单位投资信托和共同基金持有的债券提供保险。国际和结构性融资保险业务由 MBIA 保险公司及其子公司管理。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250108225707985f7db6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250108225707985f7db6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4107","MBI"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2500221849","title":"MBIA盘中异动 早盘快速上涨5.11%","url":"https://stock-news.laohu8.com/highlight/detail?id=2500221849","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2500221849?lang=zh_cn&edition=full","pubTime":"2025-01-02 22:37","pubTimestamp":1735828640,"startTime":"0","endTime":"0","summary":"北京时间2025年01月02日22时37分，MBIA股票出现波动，股价快速上涨5.11%。MBIA股票所在的保险行业中，整体涨幅为0.35%。MBIA公司简介：MBIA Inc 为美国和国际上的市政债券和资产支持证券提供财务担保保险。MBIA 为在一级和二级市场出售的债券以及单位投资信托和共同基金持有的债券提供保险。国际和结构性融资保险业务由 MBIA 保险公司及其子公司管理。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025010222372095f69722&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025010222372095f69722&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["MBI","BK4107"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2494892924","title":"MBIA盘中异动 下午盘大幅拉升5.04%","url":"https://stock-news.laohu8.com/highlight/detail?id=2494892924","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2494892924?lang=zh_cn&edition=full","pubTime":"2024-12-27 03:51","pubTimestamp":1735242714,"startTime":"0","endTime":"0","summary":"北京时间2024年12月27日03时51分，MBIA股票出现波动，股价快速拉升5.04%。截至发稿，该股报6.04美元/股，成交量12.6571万股，换手率0.25%，振幅5.74%。MBIA股票所在的保险行业中，整体涨幅为0.11%。MBIA公司简介：MBIA Inc 为美国和国际上的市政债券和资产支持证券提供财务担保保险。MBIA 为在一级和二级市场出售的债券以及单位投资信托和共同基金持有的债券提供保险。国际和结构性融资保险业务由 MBIA 保险公司及其子公司管理。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241227035154ab93ccb6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241227035154ab93ccb6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4107","MBI"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2493713235","title":"MBIA盘中异动 临近收盘大幅跳水5.03%报5.76美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2493713235","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2493713235?lang=zh_cn&edition=full","pubTime":"2024-12-24 04:55","pubTimestamp":1734987333,"startTime":"0","endTime":"0","summary":"北京时间2024年12月24日04时55分，MBIA股票出现异动，股价急速跳水5.03%。截至发稿，该股报5.76美元/股，成交量26.7916万股，换手率0.53%，振幅4.95%。MBIA股票所在的保险行业中，整体跌幅为0.13%。MBIA公司简介：MBIA Inc 为美国和国际上的市政债券和资产支持证券提供财务担保保险。MBIA 为在一级和二级市场出售的债券以及单位投资信托和共同基金持有的债券提供保险。国际和结构性融资保险业务由 MBIA 保险公司及其子公司管理。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241224045533a205a9b7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241224045533a205a9b7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["MBI","BK4107"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2492290159","title":"MBIA盘中异动 临近收盘股价大跌5.52%","url":"https://stock-news.laohu8.com/highlight/detail?id=2492290159","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2492290159?lang=zh_cn&edition=full","pubTime":"2024-12-19 04:45","pubTimestamp":1734554736,"startTime":"0","endTime":"0","summary":"北京时间2024年12月19日04时45分，MBIA股票出现异动，股价急速下跌5.52%。截至发稿，该股报5.99美元/股，成交量27.9615万股，换手率0.55%，振幅7.57%。MBIA股票所在的保险行业中，整体跌幅为1.58%。MBIA公司简介：MBIA Inc 为美国和国际上的市政债券和资产支持证券提供财务担保保险。MBIA 为在一级和二级市场出售的债券以及单位投资信托和共同基金持有的债券提供保险。国际和结构性融资保险业务由 MBIA 保险公司及其子公司管理。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241219044537ab82a3dd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241219044537ab82a3dd&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["MBI","BK4107"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2492387642","title":"MBIA盘中异动 急速拉升5.08%","url":"https://stock-news.laohu8.com/highlight/detail?id=2492387642","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2492387642?lang=zh_cn&edition=full","pubTime":"2024-12-17 04:22","pubTimestamp":1734380542,"startTime":"0","endTime":"0","summary":"北京时间2024年12月17日04时22分，MBIA股票出现异动，股价快速上涨5.08%。MBIA股票所在的保险行业中，整体跌幅为0.17%。其相关个股中，慧择、Lemonade, Inc.、MBIA涨幅较大，Lemonade, Inc.、Fundamental Global Inc.、Reliance Global Group, Inc.较为活跃，换手率分别为4.81%、3.01%、2.82%，振幅较大的相关个股有Reliance Global Group Inc C/Wts 01/02/2026、慧择、致保科技，振幅分别为36.98%、19.26%、18.22%。MBIA 为在一级和二级市场出售的债券以及单位投资信托和共同基金持有的债券提供保险。国际和结构性融资保险业务由 MBIA 保险公司及其子公司管理。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241217042222ab7d29ef&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241217042222ab7d29ef&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["MBI","BK4107","BK4535","BK4588","BK4549","BK4551","LMND","BK4548","BK4585"],"isVideo":false,"video":null,"gpt_icon":1}],"profile":{"websiteUrl":"http://www.mbia.com","stockEarnings":[{"period":"1week","weight":0.033},{"period":"1month","weight":-0.0862},{"period":"3month","weight":-0.1416},{"period":"6month","weight":-0.1818},{"period":"1year","weight":0.2298},{"period":"ytd","weight":-0.1704}],"compareEarnings":[{"period":"1week","weight":0.0166},{"period":"1month","weight":-0.036},{"period":"3month","weight":-0.04},{"period":"6month","weight":-0.02},{"period":"1year","weight":0.1617},{"period":"ytd","weight":-0.0383}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Mbia Inc.于1986年根据康涅狄格州法律成立为商业公司。该公司的主要业务一直是通过间接全资子公司National向美国公共金融市场提供财务保证保险，其财务保证保险保单向投资者提供无条件和不可撤销的保证，以支付到期时所欠保险义务的本金、利息或其他金额。MBIA Services Corporation也是MBIA股所有，是一家以无偿服务为基础，为企业提供监控、风险管理、法律、会计、财务和信息技术等支持服务的服务公司。","yearOnYearQuotes":[{"month":1,"riseRate":0.384615,"avgChangeRate":-0.011482},{"month":2,"riseRate":0.615385,"avgChangeRate":0.012953},{"month":3,"riseRate":0.538462,"avgChangeRate":0.031066},{"month":4,"riseRate":0.435897,"avgChangeRate":0.000614},{"month":5,"riseRate":0.421053,"avgChangeRate":0.006692},{"month":6,"riseRate":0.552632,"avgChangeRate":-0.020039},{"month":7,"riseRate":0.684211,"avgChangeRate":0.039513},{"month":8,"riseRate":0.538462,"avgChangeRate":0.077794},{"month":9,"riseRate":0.410256,"avgChangeRate":-0.037345},{"month":10,"riseRate":0.461538,"avgChangeRate":-0.007357},{"month":11,"riseRate":0.615385,"avgChangeRate":0.032611},{"month":12,"riseRate":0.564103,"avgChangeRate":0.004101}],"exchange":"NYSE","name":"MBIA Inc","nameEN":"MBIA Inc"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.39.0","shortVersion":"4.39.0","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"MBIA Inc(MBI)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供MBIA Inc(MBI)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"MBIA Inc,MBI,MBIA Inc股票,MBIA Inc股票老虎,MBIA Inc股票老虎国际,MBIA Inc行情,MBIA Inc股票行情,MBIA Inc股价,MBIA Inc股市,MBIA Inc股票价格,MBIA Inc股票交易,MBIA Inc股票购买,MBIA Inc股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"MBIA Inc(MBI)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供MBIA Inc(MBI)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}