MBIA Inc(MBI)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

MBI MBIA Inc

未开盘 07-17 16:00:00 EDT

4.76

+0.23

+5.08%

盘后4.90

+0.14+2.94%

19:43 EDT

最高4.79	最低4.54	成交量21.36万
今开4.54	昨收4.53	日振幅5.52%
总市值2.40亿	流通市值1.92亿	总股本5,037万
成交额100.41万	换手率0.53%	流通股本4,039万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"MBI","market":"US","secType":"STK","nameCN":"MBIA Inc","latestPrice":4.76,"timestamp":1752782400000,"preClose":4.53,"halted":0,"volume":213555,"hourTrading":{"tag":"盘后","latestPrice":4.9,"preClose":4.76,"latestTime":"19:43 EDT","volume":2758,"amount":13235.14,"timestamp":1752795788868},"delay":0,"floatShares":40393941,"shares":50371259,"eps":-8.845777,"marketStatus":"未开盘","change":0.23,"latestTime":"07-17 16:00:00 EDT","open":4.54,"high":4.79,"low":4.54,"amount":1004062.2111465,"amplitude":0.055188,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-8.845777,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1752825600000},"marketStatusCode":0,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":4.53,"postHourTrading":{"tag":"盘后","latestPrice":4.9,"preClose":4.76,"latestTime":"19:43 EDT","volume":2758,"amount":13235.14,"timestamp":1752795788868},"volumeRatio":1.09846,"impliedVol":0.7307,"impliedVolPercentile":0.755},"requestUrl":"/m/hq/s/MBI","defaultTab":"news","newsList":[{"id":"2552431530","title":"MBIA盘中异动 临近收盘快速拉升5.19%","url":"https://stock-news.laohu8.com/highlight/detail?id=2552431530","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2552431530?lang=zh_cn&edition=full","pubTime":"2025-07-18 03:55","pubTimestamp":1752782134,"startTime":"0","endTime":"0","summary":"北京时间2025年07月18日03时55分，MBIA股票出现波动，股价急速拉升5.19%。MBIA股票所在的保险行业中，整体涨幅为0.25%。MBIA公司简介：MBIA Inc 为美国和国际上的市政债券和资产支持证券提供财务担保保险。MBIA 为在一级和二级市场销售的债券以及单位投资信托和共同基金中持有的债券提供保险。国际和结构性金融保险业务由MBIA保险公司及其子公司管理。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025071803553497aa2a59&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025071803553497aa2a59&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4107","MBI"],"gpt_icon":0},{"id":"2544195022","title":"希尔顿集团旗下四大品牌再度荣获MBI年度大奖","url":"https://stock-news.laohu8.com/highlight/detail?id=2544195022","media":"美通社","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2544195022?lang=zh_cn&edition=full","pubTime":"2025-06-19 12:14","pubTimestamp":1750306440,"startTime":"0","endTime":"0","summary":"上海 2025年6月19日 /美通社/ -- 今日，希尔顿集团大中华区及蒙古总裁钱进受邀出席第十四届迈点品牌发展大会，并分享中国旅游住宿业高质量发展洞察。凭借强劲的市场表现和卓越的品牌影响力，希尔顿集团旗下四大品牌在同期举行的MBI荣誉成果发布盛典上荣获四项年度大奖，充分彰显其在不同细分市场的领先地位。希尔顿集团凭借前瞻性的战略布局，持续响应市场演变趋势。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://wwwold.prnasia.com/story/archive/4713192_ZH13192_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"prnasia","symbols":["BK4142","BK4585","LU2720916845.USD","BK4566","HLT","LU0823411888.USD","LU0154245756.USD","BK4588","LU2764263203.CNY","LU2764263039.SGD","LU2764262908.HKD","BK4107","LU0154245673.USD","LU0170899867.USD","LU0061475181.USD","MBI"],"gpt_icon":0},{"id":"2543606686","title":"MBIA盘中异动 早盘大幅上涨5.27%","url":"https://stock-news.laohu8.com/highlight/detail?id=2543606686","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2543606686?lang=zh_cn&edition=full","pubTime":"2025-06-16 22:33","pubTimestamp":1750084413,"startTime":"0","endTime":"0","summary":"北京时间2025年06月16日22时33分，MBIA股票出现波动，股价大幅拉升5.27%。截至发稿，该股报4.50美元/股，成交量3.6203万股，换手率0.07%，振幅3.13%。MBIA股票所在的保险行业中，整体涨幅为0.74%。MBIA公司简介：MBIA Inc 为美国和国际上的市政债券和资产支持证券提供财务担保保险。MBIA 为在一级和二级市场销售的债券以及单位投资信托和共同基金中持有的债券提供保险。国际和结构性金融保险业务由MBIA保险公司及其子公司管理。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250616223334a4ac4e4d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250616223334a4ac4e4d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4107","MBI"],"gpt_icon":0},{"id":"2538491190","title":"MBIA盘中异动 临近收盘急速上涨5.06%报4.57美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2538491190","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2538491190?lang=zh_cn&edition=full","pubTime":"2025-05-28 03:58","pubTimestamp":1748375938,"startTime":"0","endTime":"0","summary":"北京时间2025年05月28日03时58分，MBIA股票出现波动，股价急速拉升5.06%。截至发稿，该股报4.57美元/股，成交量23.5734万股，换手率0.47%，振幅6.21%。MBIA股票所在的保险行业中，整体涨幅为1.07%。MBIA公司简介：MBIA Inc 为美国和国际上的市政债券和资产支持证券提供财务担保保险。MBIA 为在一级和二级市场销售的债券以及单位投资信托和共同基金中持有的债券提供保险。国际和结构性金融保险业务由MBIA保险公司及其子公司管理。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250528035858a48ec1d5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250528035858a48ec1d5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4107","MBI"],"gpt_icon":0},{"id":"2537953378","title":"MBIA盘中异动 下午盘股价大跌5.08%","url":"https://stock-news.laohu8.com/highlight/detail?id=2537953378","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2537953378?lang=zh_cn&edition=full","pubTime":"2025-05-22 01:29","pubTimestamp":1747848575,"startTime":"0","endTime":"0","summary":"北京时间2025年05月22日01时29分，MBIA股票出现波动，股价大幅跳水5.08%。截至发稿，该股报4.30美元/股，成交量6.0107万股，换手率0.12%，振幅3.97%。MBIA股票所在的保险行业中，整体跌幅为0.42%。MBIA公司简介：MBIA Inc 为美国和国际上的市政债券和资产支持证券提供财务担保保险。MBIA 为在一级和二级市场销售的债券以及单位投资信托和共同基金中持有的债券提供保险。国际和结构性金融保险业务由MBIA保险公司及其子公司管理。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250522012935aa2c95dc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250522012935aa2c95dc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["MBI","BK4107"],"gpt_icon":0},{"id":"2536687761","title":"MBIA盘中异动 早盘股价大跌5.35%报4.39美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2536687761","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2536687761?lang=zh_cn&edition=full","pubTime":"2025-05-19 21:34","pubTimestamp":1747661663,"startTime":"0","endTime":"0","summary":"北京时间2025年05月19日21时34分，MBIA股票出现异动，股价急速下挫5.35%。截至发稿，该股报4.39美元/股，成交量1.0298万股，换手率0.02%，振幅3.61%。MBIA股票所在的保险行业中，整体跌幅为0.14%。MBIA公司简介：MBIA Inc 为美国和国际上的市政债券和资产支持证券提供财务担保保险。MBIA 为在一级和二级市场销售的债券以及单位投资信托和共同基金中持有的债券提供保险。国际和结构性金融保险业务由MBIA保险公司及其子公司管理。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025051921342394fb93b0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025051921342394fb93b0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["MBI","BK4107"],"gpt_icon":0},{"id":"2536399587","title":"MBIA2025财年第一财季实现净利润-62.00百万美元，同比增加28.74%","url":"https://stock-news.laohu8.com/highlight/detail?id=2536399587","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2536399587?lang=zh_cn&edition=full","pubTime":"2025-05-18 00:01","pubTimestamp":1747497660,"startTime":"0","endTime":"0","summary":"5月18日，MBIA公布财报，公告显示公司2025财年第一财季净利润为-62.00百万美元，同比增加28.74%；其中营业收入为14.00百万美元，同比增加16.67%，每股基本收益为-1.28美元。机构评级：截至2025年5月18日，当前有2家机构对MBIA目标价做出预测，其中目标均价为6.50美元，其中最低目标价为5.00美元，最高目标价为8.00美元。MBIA 为在一级和二级市场销售的债券以及单位投资信托和共同基金中持有的债券提供保险。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250518000618a4821f46&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250518000618a4821f46&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["MBI"],"gpt_icon":0},{"id":"2535282608","title":"MBIA盘中异动 急速上涨5.47%","url":"https://stock-news.laohu8.com/highlight/detail?id=2535282608","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2535282608?lang=zh_cn&edition=full","pubTime":"2025-05-15 21:36","pubTimestamp":1747316203,"startTime":"0","endTime":"0","summary":"北京时间2025年05月15日21时36分，MBIA股票出现异动，股价急速上涨5.47%。MBIA股票所在的保险行业中，整体涨幅为0.74%。MBIA 为在一级和二级市场销售的债券以及单位投资信托和共同基金中持有的债券提供保险。国际和结构性金融保险业务由MBIA保险公司及其子公司管理。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250515213644aa2c8fb0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250515213644aa2c8fb0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4107","MBI"],"gpt_icon":0},{"id":"2534275770","title":"MBIA盘中异动 早盘股价大涨5.35%报4.53美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2534275770","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2534275770?lang=zh_cn&edition=full","pubTime":"2025-05-12 21:32","pubTimestamp":1747056765,"startTime":"0","endTime":"0","summary":"北京时间2025年05月12日21时32分，MBIA股票出现异动，股价快速拉升5.35%。截至发稿，该股报4.53美元/股，成交量1.3558万股，换手率0.03%，振幅2.56%。MBIA股票所在的保险行业中，整体涨幅为1.12%。MBIA公司简介：MBIA Inc 为美国和国际上的市政债券和资产支持证券提供财务担保保险。MBIA 为在一级和二级市场销售的债券以及单位投资信托和共同基金中持有的债券提供保险。国际和结构性金融保险业务由MBIA保险公司及其子公司管理。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025051221324597574472&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025051221324597574472&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["MBI","BK4107"],"gpt_icon":0},{"id":"2534480468","title":"MBIA盘中异动 大幅跳水5.46%","url":"https://stock-news.laohu8.com/highlight/detail?id=2534480468","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2534480468?lang=zh_cn&edition=full","pubTime":"2025-05-09 21:31","pubTimestamp":1746797509,"startTime":"0","endTime":"0","summary":"北京时间2025年05月09日21时31分，MBIA股票出现波动，股价大幅跳水5.46%。MBIA股票所在的保险行业中，整体涨幅为0.36%。MBIA 为在一级和二级市场销售的债券以及单位投资信托和共同基金中持有的债券提供保险。国际和结构性金融保险业务由MBIA保险公司及其子公司管理。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025050921315594f1d56a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025050921315594f1d56a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4107","MBI"],"gpt_icon":0},{"id":"2534552281","title":"MBIA盘中异动 股价大涨5.16%报4.88美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2534552281","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2534552281?lang=zh_cn&edition=full","pubTime":"2025-05-08 23:44","pubTimestamp":1746719078,"startTime":"0","endTime":"0","summary":"北京时间2025年05月08日23时44分，MBIA股票出现波动，股价急速上涨5.16%。截至发稿，该股报4.88美元/股，成交量6.9857万股，换手率0.14%，振幅4.31%。MBIA股票所在的保险行业中，整体涨幅为0.35%。MBIA公司简介：MBIA Inc 为美国和国际上的市政债券和资产支持证券提供财务担保保险。MBIA 为在一级和二级市场销售的债券以及单位投资信托和共同基金中持有的债券提供保险。国际和结构性金融保险业务由MBIA保险公司及其子公司管理。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250508234438a6d7e476&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250508234438a6d7e476&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4107","BK4551","ROOT","MBI","BK4505"],"gpt_icon":0},{"id":"2531799080","title":"MBIA盘中异动 临近收盘股价大涨5.02%","url":"https://stock-news.laohu8.com/highlight/detail?id=2531799080","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2531799080?lang=zh_cn&edition=full","pubTime":"2025-04-30 03:48","pubTimestamp":1745956125,"startTime":"0","endTime":"0","summary":"北京时间2025年04月30日03时48分，MBIA股票出现波动，股价大幅上涨5.02%。截至发稿，该股报4.81美元/股，成交量21.1217万股，换手率0.42%，振幅6.77%。MBIA股票所在的保险行业中，整体涨幅为0.44%。MBIA公司简介：MBIA Inc 为美国和国际上的市政债券和资产支持证券提供财务担保保险。MBIA 为在一级和二级市场销售的债券以及单位投资信托和共同基金中持有的债券提供保险。国际和结构性金融保险业务由MBIA保险公司及其子公司管理。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250430034845a6cdc11d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250430034845a6cdc11d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4107","MBI"],"gpt_icon":0},{"id":"2529535450","title":"MBIA盘中异动 股价大涨5.05%报4.48美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2529535450","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2529535450?lang=zh_cn&edition=full","pubTime":"2025-04-22 23:06","pubTimestamp":1745334381,"startTime":"0","endTime":"0","summary":"北京时间2025年04月22日23时06分，MBIA股票出现波动，股价快速上涨5.05%。截至发稿，该股报4.48美元/股，成交量4.7819万股，换手率0.09%，振幅1.88%。MBIA股票所在的保险行业中，整体涨幅为1.85%。MBIA 为在一级和二级市场销售的债券以及单位投资信托和共同基金中持有的债券提供保险。国际和结构性金融保险业务由MBIA保险公司及其子公司管理。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250422230621a6c3f00a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250422230621a6c3f00a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4551","ROOT","BK4107","BK4505","MBI"],"gpt_icon":0},{"id":"2529336325","title":"MBIA盘中异动 下午盘急速下跌5.14%","url":"https://stock-news.laohu8.com/highlight/detail?id=2529336325","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2529336325?lang=zh_cn&edition=full","pubTime":"2025-04-22 01:25","pubTimestamp":1745256340,"startTime":"0","endTime":"0","summary":"北京时间2025年04月22日01时25分，MBIA股票出现异动，股价大幅跳水5.14%。截至发稿，该股报4.16美元/股，成交量7.6602万股，换手率0.15%，振幅4.79%。MBIA股票所在的保险行业中，整体跌幅为3.27%。MBIA公司简介：MBIA Inc 为美国和国际上的市政债券和资产支持证券提供财务担保保险。MBIA 为在一级和二级市场销售的债券以及单位投资信托和共同基金中持有的债券提供保险。国际和结构性金融保险业务由MBIA保险公司及其子公司管理。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250422012540a6c2ad39&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250422012540a6c2ad39&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4107","MBI"],"gpt_icon":0},{"id":"2528747577","title":"MBIA盘中异动 早盘股价大涨5.03%报4.18美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2528747577","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2528747577?lang=zh_cn&edition=full","pubTime":"2025-04-17 23:06","pubTimestamp":1744902381,"startTime":"0","endTime":"0","summary":"北京时间2025年04月17日23时06分，MBIA股票出现异动，股价快速上涨5.03%。截至发稿，该股报4.18美元/股，成交量9.6321万股，换手率0.19%，振幅4.02%。MBIA股票所在的保险行业中，整体涨幅为0.48%。MBIA公司简介：MBIA Inc 为美国和国际上的市政债券和资产支持证券提供财务担保保险。MBIA 为在一级和二级市场销售的债券以及单位投资信托和共同基金中持有的债券提供保险。国际和结构性金融保险业务由MBIA保险公司及其子公司管理。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041723062294d8e833&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041723062294d8e833&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4107","MBI"],"gpt_icon":0},{"id":"2527219966","title":"MBIA盘中异动 股价大涨5.36%报4.13美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2527219966","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2527219966?lang=zh_cn&edition=full","pubTime":"2025-04-14 23:00","pubTimestamp":1744642808,"startTime":"0","endTime":"0","summary":"北京时间2025年04月14日23时00分，MBIA股票出现波动，股价快速拉升5.36%。截至发稿，该股报4.13美元/股，成交量3.7559万股，换手率0.07%，振幅4.21%。MBIA股票所在的保险行业中，整体涨幅为2.32%。MBIA公司简介：MBIA Inc 为美国和国际上的市政债券和资产支持证券提供财务担保保险。MBIA 为在一级和二级市场销售的债券以及单位投资信托和共同基金中持有的债券提供保险。国际和结构性金融保险业务由MBIA保险公司及其子公司管理。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250414230009aa2c6eaa&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250414230009aa2c6eaa&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4551","BK4505","BK4107","ROOT","MBI"],"gpt_icon":0},{"id":"2518447057","title":"MBIA2024财年实现净利润-4.41亿美元，同比增加8.88%","url":"https://stock-news.laohu8.com/highlight/detail?id=2518447057","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2518447057?lang=zh_cn&edition=full","pubTime":"2025-03-09 00:00","pubTimestamp":1741449630,"startTime":"0","endTime":"0","summary":"3月9日，MBIA公布财报，公告显示公司2024财年净利润为-4.41亿美元，同比增加8.88%；其中营业收入为42.00百万美元，同比增加600.00%，每股基本收益为-9.42美元。机构评级：截至2025年3月9日，当前有3家机构对MBIA目标价做出预测，其中目标均价为9.67美元，其中最低目标价为7.00美元，最高目标价为13.00美元。MBIA 为在一级和二级市场出售的债券以及单位投资信托和共同基金持有的债券提供保险。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250309000106abef9727&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250309000106abef9727&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["MBI"],"gpt_icon":0},{"id":"2517944029","title":"MBIA盘中异动 临近午盘急速跳水5.10%","url":"https://stock-news.laohu8.com/highlight/detail?id=2517944029","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2517944029?lang=zh_cn&edition=full","pubTime":"2025-03-06 00:48","pubTimestamp":1741193287,"startTime":"0","endTime":"0","summary":"北京时间2025年03月06日00时48分，MBIA股票出现波动，股价急速下跌5.10%。截至发稿，该股报5.21美元/股，成交量26.0376万股，换手率0.51%，振幅8.20%。机构评级方面，在所有4家参与评级的机构中，50%的券商给予买入建议，50%的券商给予持有建议，无券商给予卖出建议。MBIA股票所在的保险行业中，整体跌幅为0.40%。MBIA 为在一级和二级市场出售的债券以及单位投资信托和共同基金持有的债券提供保险。国际和结构性融资保险业务由 MBIA 保险公司及其子公司管理。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250306004807989d650a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250306004807989d650a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["MBI","BK4107"],"gpt_icon":0},{"id":"2516670204","title":"MBIA盘中异动 大幅跳水5.79%","url":"https://stock-news.laohu8.com/highlight/detail?id=2516670204","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2516670204?lang=zh_cn&edition=full","pubTime":"2025-03-04 22:55","pubTimestamp":1741100113,"startTime":"0","endTime":"0","summary":"北京时间2025年03月04日22时55分，MBIA股票出现异动，股价急速下跌5.79%。截至发稿，该股报5.21美元/股，成交量6.4718万股，换手率0.13%，振幅4.39%。MBIA股票所在的保险行业中，整体跌幅为2.15%。MBIA公司简介：MBIA Inc 为美国和国际上的市政债券和资产支持证券提供财务担保保险。MBIA 为在一级和二级市场出售的债券以及单位投资信托和共同基金持有的债券提供保险。国际和结构性融资保险业务由 MBIA 保险公司及其子公司管理。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304225514abe7f717&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304225514abe7f717&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["MBI","BK4107"],"gpt_icon":0},{"id":"2516653250","title":"MBIA盘中异动 早盘快速下挫5.27%","url":"https://stock-news.laohu8.com/highlight/detail?id=2516653250","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2516653250?lang=zh_cn&edition=full","pubTime":"2025-03-03 23:57","pubTimestamp":1741017470,"startTime":"0","endTime":"0","summary":"北京时间2025年03月03日23时57分，MBIA股票出现异动，股价大幅跳水5.27%。截至发稿，该股报5.75美元/股，成交量16.0051万股，换手率0.31%，振幅5.11%。MBIA股票所在的保险行业中，整体跌幅为0.25%。MBIA公司简介：MBIA Inc 为美国和国际上的市政债券和资产支持证券提供财务担保保险。MBIA 为在一级和二级市场出售的债券以及单位投资信托和共同基金持有的债券提供保险。国际和结构性融资保险业务由 MBIA 保险公司及其子公司管理。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250303235750a25d5b51&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250303235750a25d5b51&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4107","MBI"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.mbia.com","stockEarnings":[{"period":"1week","weight":0.0625},{"period":"1month","weight":0.128},{"period":"3month","weight":0.0868},{"period":"6month","weight":-0.2132},{"period":"1year","weight":-0.063},{"period":"ytd","weight":-0.2632}],"compareEarnings":[{"period":"1week","weight":0.0035},{"period":"1month","weight":0.0511},{"period":"3month","weight":0.1931},{"period":"6month","weight":0.051},{"period":"1year","weight":0.1277},{"period":"ytd","weight":0.0716}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Mbia Inc.于1986年根据康涅狄格州法律成立为商业公司。该公司的主要业务一直是通过间接全资子公司National向美国公共金融市场提供财务保证保险，其财务保证保险保单向投资者提供无条件和不可撤销的保证，以支付到期时所欠保险义务的本金、利息或其他金额。MBIA Services Corporation也是MBIA股所有，是一家以无偿服务为基础，为企业提供监控、风险管理、法律、会计、财务和信息技术等支持服务的服务公司。","yearOnYearQuotes":[{"month":1,"riseRate":0.394737,"avgChangeRate":-0.008991},{"month":2,"riseRate":0.605263,"avgChangeRate":0.012677},{"month":3,"riseRate":0.552632,"avgChangeRate":0.034455},{"month":4,"riseRate":0.421053,"avgChangeRate":0.000497},{"month":5,"riseRate":0.421053,"avgChangeRate":0.006692},{"month":6,"riseRate":0.552632,"avgChangeRate":-0.020039},{"month":7,"riseRate":0.684211,"avgChangeRate":0.036057},{"month":8,"riseRate":0.526316,"avgChangeRate":0.066856},{"month":9,"riseRate":0.421053,"avgChangeRate":-0.036641},{"month":10,"riseRate":0.473684,"avgChangeRate":-0.005361},{"month":11,"riseRate":0.605263,"avgChangeRate":0.030695},{"month":12,"riseRate":0.578947,"avgChangeRate":0.005569}],"exchange":"NYSE","name":"MBIA Inc","nameEN":"MBIA Inc"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.34.3","shortVersion":"4.34.3","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"MBIA Inc(MBI)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供MBIA Inc(MBI)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"MBIA Inc,MBI,MBIA Inc股票,MBIA Inc股票老虎,MBIA Inc股票老虎国际,MBIA Inc行情,MBIA Inc股票行情,MBIA Inc股价,MBIA Inc股市,MBIA Inc股票价格,MBIA Inc股票交易,MBIA Inc股票购买,MBIA Inc股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"MBIA Inc(MBI)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供MBIA Inc(MBI)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}