Mercedes Benz Group AG(MBGAF)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

MBGAF Mercedes Benz Group AG

交易中 08-24 12:23:00 EDT 延时

{"stockData":{"symbol":"MBGAF","market":"US","secType":"STK","nameCN":"Mercedes Benz Group AG","latestPrice":52.685,"timestamp":1787588580000,"preClose":52.778,"halted":0,"volume":23337,"delay":15,"changeRate":-0.0017620978437984847,"floatShares":885000000,"shares":885000000,"eps":9.796751,"marketStatus":"交易中","change":-0.093,"latestTime":"08-24 12:23:00 EDT 延时","open":52.55,"high":53.63,"low":52.54,"amount":1229508.3747689999,"amplitude":0.020653,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"otc":true,"ttmEps":9.796751,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1787601600000},"marketStatusCode":2,"adr":0,"exchange":"PINK LIMITED","adjPreClose":52.778,"volumeRatio":1.619785},"requestUrl":"/m/hq/s/MBGAF","defaultTab":"news","newsList":[{"id":"2660415298","title":"欧委会批准奔驰、宝马、赛力斯共同控股超充合资公司逸安启","url":"https://stock-news.laohu8.com/highlight/detail?id=2660415298","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2660415298?lang=zh_cn&edition=full","pubTime":"2026-08-19 09:35","pubTimestamp":1787103326,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["601127","LU1880383366.USD","LU1880383440.USD","09927","BMWYY","MBGAF","BK1119","BK4099"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2651110832","title":"在华销量暴跌28%，奔驰“最大单一市场”的头衔还保得住吗？","url":"https://stock-news.laohu8.com/highlight/detail?id=2651110832","media":"华尔街见闻","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2651110832?lang=zh_cn&edition=full","pubTime":"2026-07-13 22:33","pubTimestamp":1783953215,"startTime":"0","endTime":"0","summary":"半年少卖8万辆。","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://wallstreetcn.com/articles/3776823","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MBGAF","BK4099"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2649998167","title":"梅赛德斯-奔驰(MBGAF)第二季度全球汽车交付量同比下滑8%","url":"https://stock-news.laohu8.com/highlight/detail?id=2649998167","media":"金吾财讯","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2649998167?lang=zh_cn&edition=full","pubTime":"2026-07-08 19:08","pubTimestamp":1783508917,"startTime":"0","endTime":"0","summary":"金吾财讯 | 德国豪华汽车制造商梅赛德斯-奔驰 周三公布了2026年第二季度全球销售业绩。报告显示，受中国市场本土品牌激烈竞争以及自身产品转型周期的双重裹挟，奔驰今年4至6月全球核心汽车业务销量继续承压，交付量同比下降8%至417,800辆。其中，在全球最大的汽车市场——中国，梅赛德斯-奔驰第二季度的交付量同比大幅暴跌30%。同时，纯电动汽车交付量同比激增50%，达到63,000辆，显示出其电动化战略在特定细分市场的推进动能。","market":"other","thumbnail":"https://static.szfiu.com/news/20250107/NDEzNGMxNzgxNjk0YjcxNTczNmY1MTEwODUxNDQzMTc3Ng==.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20250107/NDEzNGMxNzgxNjk0YjcxNTczNmY1MTEwODUxNDQzMTc3Ng==.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"302328","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4099","MBGAF"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2621708951","title":"工信部负责人会见苹果、高通、SK海力士、大众汽车、梅赛德斯-奔驰、西门子等跨国企业和商协会负责人","url":"https://stock-news.laohu8.com/highlight/detail?id=2621708951","media":"观察者网","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2621708951?lang=zh_cn&edition=full","pubTime":"2026-03-23 19:35","pubTimestamp":1774265700,"startTime":"0","endTime":"0","summary":"3月20日，工业和信息化部部长李乐成在北京会见苹果公司首席执行官蒂姆·库克。工业和信息化部负责人表示，中国正大力推进新型工业化，加快构建以先进制造业为骨干的现代化产业体系，巩固壮大实体经济根基，确保实现“十五五”良好开局。中国将进一步全面深化改革，不断扩大高水平对外开放，打造市场化、法治化、国际化一流营商环境，同各方分享中国式现代化发展机遇。工业和信息化部有关司局负责人参加会见。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/roll/2026-03-23/doc-inhrysxp7833605.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["SG9999002224.SGD","IE00B775SV38.USD","LU1989771016.USD","LU1868836591.USD","LU0057025933.USD","LU1868837300.USD","LU0823434740.USD","LU1974910355.USD","LU2430703095.HKD","LU0640476718.USD","LU2471134952.CNY","LU2023251221.USD","LU2237443622.USD","LU0210528500.USD","LU0011850046.USD","LU0267386448.USD","LU2168564065.EUR","LU0985320562.USD","LU2347655156.SGD","LU2108987350.USD","HK0000306685.HKD","SG9999014906.USD","LU0689626769.HKD","LU0724617625.USD","LU2458330243.SGD","LU2106854487.HKD","LU2347655073.USD","IE00B775H168.HKD","IE00B1BXHZ80.USD","HK0000914660.USD","LU0868494617.USD","LU1316542783.SGD","LU0689472784.USD","SG9999014914.USD","LU0077335932.USD","LU1935043023.USD","LU0965509010.AUD","LU2552382132.HKD","SG9999014880.SGD","LU1003077747.HKD","LU0308772762.SGD","IE00B7KXQ091.USD","LU2896262040.SGD","AAPX","LU0314104364.USD","LU2023250330.USD","LU0708995401.HKD","LU2065170008.USD","LU0672654240.SGD","LU2191332357.HKD","LU1868837136.USD","LU1366333091.USD","LU0889565833.HKD","LU1242518931.SGD","LU1496350502.SGD","BK4585","LU1989764748.USD","LU0965509283.SGD","LU0170899867.USD","LU2357305700.SGD","LU2213496289.HKD","LU1145028129.USD","LU1815333072.USD","BK4612","LU0545039389.USD","BK4559","LU1548497426.USD","LU1066051498.USD","LU0053666078.USD","BK4527","LU0784385170.HKD","LU1791710582.SGD","IE00BN8TJ469.HKD","LU2756315318.SGD","IE00BWXC8680.SGD","IE00B19Z9505.USD","LU1917777945.USD","LU0289961442.SGD","LU1037948541.HKD","LU0353189680.USD","LU0788109477.HKD","LU1291159041.SGD","LU1935042215.USD","LU2237443465.HKD","LU1815336760.USD","LU2381873111.SGD","LU1989772923.USD","LU2087621335.USD","LU1084165304.USD","LU2237443895.HKD","BK4501","IE00B4YYXB79.USD","SG9999018857.SGD","LU0444973449.USD","LU0079474960.USD","LU0683600562.USD","QCMD","LU0942090050.USD","LU2452424414.USD","LU0912757837.SGD","LU2552382058.USD","SG9999015341.SGD","LU0494093205.USD","LU2089283258.USD","LU0265550946.USD","IE0034235303.USD","LU1116320901.HKD","LU2750360997.AUD","LU2552382215.SGD","LU0786609619.USD","LU1206713676.USD","AAPB","LU0082616367.USD","SG9999001424.SGD","LU1868836757.USD","IE00BSNM7G36.USD","QCMU","AAPD","LU0476273544.USD","IE00B3S45H60.SGD","LU0096364046.USD","BK4588","LU2462157665.USD","HK0000914686.HKD","LU2592432038.USD","LU1066053197.SGD","SG9999017495.SGD","SG9999015945.SGD","IE00BYXW3230.USD","LU0265550359.USD","LU2065169927.USD","IE00BLSP4452.SGD","IE0001KFT4U8.USD","LU2089284900.SGD","LU2168563687.JPY","AAPU","LU2403377893.USD","LU1582987597.SGD","LU0158827781.USD","LU1551013342.USD","LU0149725797.USD","IE00BJTD4V19.USD","LU0109392836.USD","BK4566","HK0000320223.HKD","LU2168564149.EUR","LU2471134796.USD","LU2430703251.USD","LU2746668974.SGD","VWAGY","IE00BLSP4239.USD","LU1242518857.USD","IE00BKVL7J92.USD","LU1244550221.USD","LU2420271590.USD","LU1582986433.USD","LU1551013425.SGD","BK4170","LU2250418816.HKD","LU0353189763.USD","IE00BFSS7M15.SGD","LU0127658192.USD","LU1629891620.HKD","LU1989764664.SGD","LU2756315664.SGD","LU1934455194.USD","LU0056508442.USD","LU1935042488.USD","LU0096362180.USD","IE00BN29S564.USD","LU0124676726.USD","BK4604","LU1823568750.SGD","LU0109391861.USD","LU2087625088.SGD","BK4532","LU1935043536.SGD","LU1814569148.SGD","LU2125154935.USD","IE0004445239.USD","LU0949170426.SGD","LU1506573853.SGD","LU0528227936.USD","LU2168564495.EUR","BK4579","LU0251132253.USD","SG9999000418.SGD","LU0072462426.USD","LU1852331112.SGD","LU0882574139.USD","LU1206712785.SGD","LU0348723411.USD","LU1037948897.HKD","LU0345769631.USD","LU0957791311.USD","LU0823434583.USD","LU1720051017.SGD","SG9999015952.SGD","BK4561","LU2458330169.SGD","LU0784384876.USD","LU2471134523.USD","LU2860962120.EUR","IE00B19Z8W00.USD","SG9999014559.SGD","LU1066051811.HKD","LU2750360641.GBP","LU0081259029.USD","LU0061475181.USD","LU1718418525.SGD","LU0784385840.USD","LU2505996681.GBP","LU2125154778.USD","LU2083900584.USD","IE0004091025.USD","SGXZ31699556.SGD","LU1989772840.SGD","IE00B19Z8X17.USD","LU2054465674.USD","LU2487616109.SGD","LU0210533765.USD","BK4553","LU0154236417.USD","BK4141","LU0511384066.AUD","IE000W1ABFV2.USD","LU1582986359.USD","LU1934455863.HKD","LU2360106780.USD","IE00B4JS1V06.HKD","LU0787776722.HKD","LU1732800096.USD","LU0738911758.USD","IE0004445015.USD","LU0661504455.SGD","LU1261432733.SGD","LU1868836914.USD","LU0726765562.USD","LU0784383803.USD","LU1935042991.SGD","IE00BGHQDM52.EUR","LU0642271901.SGD","LU1244550577.SGD","LU2092937148.SGD","BK4533","BK4573","LU1232071149.USD","LU2077746001.SGD","LU2746668461.USD","BK4534","LU2028103732.USD","LU2430703178.SGD","LU1301847155.USD","SG9999015978.USD","BK4512","IE000YTNTUN2.SGD","LU1674673691.USD","QCML","LU1571399168.USD","LU0456855351.SGD","LU0048584097.USD","BK4505","IE00BK4W5L77.USD","LU2471134879.HKD","LU2237443978.SGD","LU2242650005.HKD","LU0198837287.USD","LU0472753341.HKD","IE00BVYPNP33.GBP","IE00BDCRKT87.USD","LU2361044865.SGD","BK4206","LU0256863811.USD","LU2097344431.USD","HK0000320264.USD","IE000ITXATA3.USD","LU1699723380.USD","LU0719512351.SGD","LU2286300806.USD","LU1642822529.SGD","AAPY","LU0069063385.USD","APLY","AAPW","LU2023250843.SGD","LU0215105999.USD","LU0345770993.USD","BK4554","BK4507","LU2111349929.HKD","LU2361044949.HKD","SG9999014542.SGD","LU0466842654.USD","LU1035775433.USD","LU2063271972.USD","LU1804176565.USD","LU0314106906.USD","LU0444971666.USD","LU0345768153.USD","IE00BZ1G4Q59.USD","LU0795875169.SGD","LU2237438978.USD","LU0316494557.USD","LU2237443549.SGD","LU1244550494.USD","QCOM","LU2092627202.USD","LU2271345857.HKD","LU2023250504.SGD","LU0320765059.SGD","LU0868494708.USD","LU0256863902.USD","IE00BJTD4N35.SGD","LU0234572021.USD","LU0354030511.USD","LU1280957306.USD","LU1235294995.USD","LU0820561909.HKD","IE00BFSS8Q28.SGD","LU1791710400.SGD","SG9999014567.USD","LU0354030438.USD","IE00B3SWFQ91.USD","LU0070217475.USD","LU0553294199.USD","IE000KEQY171.SGD","IE00BBT3K403.USD","LU2133065610.SGD","LU0203201768.USD","IE00BK4W5M84.HKD","LU0861579265.USD","LU0949170772.SGD","LU0157215616.USD","BK4571","LU0080751232.USD","LU1127390331.HKD","LU2065171402.SGD","LU0061474960.USD","LU0979878070.USD","LU0210536198.USD","IE0003U64NQ7.SGD","LU0417517546.SGD","SG9999018865.SGD","IE0009G5SDU7.USD","IE00BDRTCR15.USD","LU2237443382.USD","LU0097036916.USD","LU2361045086.USD","LU1066051225.USD","LU0823421333.USD","LU1119994496.HKD","LU2543165471.USD","LU0795875086.SGD","LU1720051108.HKD","LU1934455277.USD","LU2065171311.SGD","SG9999015358.SGD","LU0345770308.USD","LU1914381329.SGD","LU2236285917.USD","LU0238689110.USD","MACW.SI","LU1674673428.USD","IE0034235295.USD","LU0965509101.SGD","LU0964807845.USD","LU2505996509.AUD","BK4515","LU0234570918.USD","SG9999015986.USD","LU1778281490.HKD","LU1496350171.SGD","IE00BJJMRX11.SGD","LU2456880835.USD","LU1839511570.USD","LU0965508806.USD","LU0158827948.USD","SIEGY","LU0323591593.USD","BK4592","LU1116320737.USD","MBGAF","IE0005OL40V9.USD","LU0957808578.USD","BK4598","LU1366192091.USD","IE00BJLML261.HKD","LU2242649171.HKD","SG9999014575.USD","BK4550","LU0345769128.USD","AAPL","BK4574","LU0289739343.SGD","LU1582987324.SGD","LU0820562030.AUD","BK4605","LU0820561818.USD","LU1732799900.SGD","LU2602419157.SGD","LU2461242641.AUD","LU2417539215.USD","LU1046421795.USD","IE00BKDWB100.SGD","LU1803068979.SGD","GB00BDT5M118.USD","LU2097344357.USD","IE0004086264.USD","IE00BVYPNQ40.USD","LU0823421416.USD","IE00B1XK9C88.USD","SG9999002232.USD","IE00B5949003.HKD","LU2247934214.USD","LU2360032135.SGD","HK0000306701.USD","BK4543","SG9999014898.SGD","LU1267930730.SGD","LU2168564222.USD","LU2265009873.SGD","BK4575","IE00BJJMRY28.SGD","BK4581","LU0943347566.SGD","LU1069344957.HKD","IE0009356076.USD","LU0203202063.USD","LU0345768740.USD","BK4576"],"isVideo":false,"video":null,"gpt_icon":1},{"id":"2468621408","title":"奔驰盘中大跌8%，带崩大众、宝马、保时捷！欧洲车企深陷困境","url":"https://stock-news.laohu8.com/highlight/detail?id=2468621408","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2468621408?lang=zh_cn&edition=full","pubTime":"2024-09-20 22:17","pubTimestamp":1726841851,"startTime":"0","endTime":"0","summary":"被卷麻了","market":"sg","thumbnail":"https://img3.gelonghui.com/7b7d0-2c994f50-7457-4414-8bdb-bf3afe6f8328.jpg?guru_height=854&guru_width=1280","type":0,"news_type":0,"thumbnails":["https://img3.gelonghui.com/7b7d0-2c994f50-7457-4414-8bdb-bf3afe6f8328.jpg?guru_height=854&guru_width=1280"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/p/1071869","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"gelonghui_highlight","symbols":["BMWYY","EBIT","BK4099","MBGAF"],"isVideo":false,"video":null,"gpt_icon":0}],"profile":{"websiteUrl":"http://group.mercedes-benz.com","exchange":"PINK LIMITED","name":"Mercedes Benz Group AG","nameEN":"Mercedes Benz Group AG"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"isLaohu8Offline":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.44.1","shortVersion":"4.44.1","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Mercedes Benz Group AG(MBGAF)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Mercedes Benz Group AG(MBGAF)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Mercedes Benz Group AG,MBGAF,Mercedes Benz Group AG股票,Mercedes Benz Group AG股票老虎,Mercedes Benz Group AG股票老虎国际,Mercedes Benz Group AG行情,Mercedes Benz Group AG股票行情,Mercedes Benz Group AG股价,Mercedes Benz Group AG股市,Mercedes Benz Group AG股票价格,Mercedes Benz Group AG股票交易,Mercedes Benz Group AG股票购买,Mercedes Benz Group AG股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Mercedes Benz Group AG(MBGAF)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Mercedes Benz Group AG(MBGAF)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}