美国按揭抵押债券ETF-iShares(MBB)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

MBB 美国按揭抵押债券ETF-iShares

休市中 09-18 16:00:00 EDT

91.29

-0.52

-0.57%

盘后91.37

+0.08+0.09%

19:30 EDT

最高91.46	最低91.27	成交量507.05万
今开91.45	昨收91.81	日振幅0.21%
总市值388.90亿	流通市值388.90亿	总股本4.26亿
成交额4.63亿	换手率1.19%	流通股本4.26亿
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"MBB","market":"US","secType":"STK","nameCN":"美国按揭抵押债券ETF-iShares","latestPrice":91.29,"timestamp":1789761600000,"preClose":91.81,"halted":0,"volume":5070467,"hourTrading":{"tag":"盘后","latestPrice":91.37,"preClose":91.29,"latestTime":"19:30 EDT","volume":1746,"amount":159431.354,"timestamp":1789774206168,"change":0.08,"changeRate":0.000876,"amplitude":0.000767},"delay":0,"changeRate":-0.0056638710380132445,"floatShares":426000000,"shares":426000000,"eps":0,"marketStatus":"休市中","change":-0.52,"latestTime":"09-18 16:00:00 EDT","open":91.45,"high":91.46,"low":91.27,"amount":463233859.45107,"amplitude":0.002069,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1789977600000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":91.81,"sharesOutstanding":410800000,"nav":91.802762,"aum":39107976612,"dividendRate":0.044266,"bidAskSpread":0.000109,"preHourTrading":{"tag":"盘前","latestPrice":91.479,"preClose":91.81,"latestTime":"09:29 EDT","volume":575,"amount":52675.9685,"timestamp":1789738140036,"change":-0.331,"changeRate":-0.003605,"amplitude":0.00928},"postHourTrading":{"tag":"盘后","latestPrice":91.37,"preClose":91.29,"latestTime":"19:30 EDT","volume":1746,"amount":159431.354,"timestamp":1789774206168,"change":0.08,"changeRate":0.000876,"amplitude":0.000767},"volumeRatio":1.8559557405479017,"optionData":{"bulkOrders":[{"symbol":"MBB","call":true,"expireDate":1805428800000,"strike":"92.0","timestamp":1789747597095,"price":1.2,"volume":9805,"amount":1176600,"type":"+"}]},"impliedVol":0.1042,"impliedVolPercentile":0.9761},"requestUrl":"/m/hq/s/MBB","defaultTab":"news","newsList":[{"id":"2651197379","title":"用工荒加剧供给缺口 美国住房市场深陷结构性重压","url":"https://stock-news.laohu8.com/highlight/detail?id=2651197379","media":"环球市场播报","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2651197379?lang=zh_cn&edition=full","pubTime":"2026-07-13 17:01","pubTimestamp":1783933260,"startTime":"0","endTime":"0","summary":"美国住房建设领域正面临长期且严重的结构性用工短缺。最新行业审计数据显示，全美建筑行业目前每月劳动力缺口高达25万人，这导致房屋建造周期大幅延长、营建成本飙升，进一步加剧了美国实体住房市场的供需失衡，成为阻碍美国家庭实现购房目标的核心制度性壁垒。托宾强调，用工荒已成为美国建筑业长期存在的顽疾。市场普遍预计，技术人才管网的断裂与要素成本的刚性上涨，将在中长期内持续压制美国住宅市场的复苏动能。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/usstock/c/2026-07-13/doc-inihsckx4211547.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["JHMB","SPMB","HOMZ","BK4585","MBB","GNMA","LMBS","BK4588"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2517376661","title":"中兴5G FWA &MBB市占率再夺全球第一 AI、5G-A新品三剑齐发","url":"https://stock-news.laohu8.com/highlight/detail?id=2517376661","media":"新浪数码","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2517376661?lang=zh_cn&edition=full","pubTime":"2025-03-06 17:35","pubTimestamp":1741253701,"startTime":"0","endTime":"0","summary":"北京时间3月5日，中兴通讯全队列多形态AI终端亮相巴塞罗那2025年世界移动通信大会。在移动互联领域，中兴通讯展出了系列支持最新AI、5G-A、WiFi7技术的终端，并基于AI驱动的全新GIS理念，发布中兴 G5 Ultra、中兴 G5 MaxWi-Fi、中兴 U60 Pro三款新品，全方位升级用户智能网络体验。目前，中兴通讯在5G FWA&MBB领域连续四年稳居全球市占率第一。在ABI Research发布《5G FWA CPE供应商竞争力排名》报告中，中兴通讯5G FWACPE竞争力荣登榜首。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"sina_tech","url":"https://tech.sina.cn/mobile/xp/2025-03-06/detail-inenthxm0777906.d.html?vt=4","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.art_tit_h1{#titleStyle#}a{#lv2TextColor#}.art_time, .art_cite{#sourceStyle#;} .art_cite{margin-left: 3px;}.weibo_user{#sourceStyle#; margin-bottom: 0; display: inline-block;}.weibo_time{#sourceStyle#};","selectors":".module-article, article","filters":"header, .voice2, .tags, #norm_qrcode_link_auto, .unfold-box, .action, .j_float_wbro, .j_article_wbreco","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://tech.sina.cn/mobile/xp/2025-03-06/detail-inenthxm0777906.d.html?vt=4","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"sina_tech","symbols":["BK4588","MBB","BK4585"],"isVideo":false,"video":null,"gpt_icon":0}],"profile":{"websiteUrl":"http://www.ishares.com/us/products/239465/ishares-mbs-etf","stockEarnings":[{"period":"1week","weight":-0.001},{"period":"1month","weight":-0.0244},{"period":"3month","weight":-0.0338},{"period":"6month","weight":-0.0304},{"period":"1year","weight":-0.0394},{"period":"ytd","weight":-0.0413}],"compareEarnings":[{"period":"1week","weight":-0.0034},{"period":"1month","weight":-0.0096},{"period":"3month","weight":0.02},{"period":"6month","weight":0.1744},{"period":"1year","weight":0.1501},{"period":"ytd","weight":0.117}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"The MSCI EAFE Growth Index iShares Fund is an open-end management investment company.  The Fund seeks investment results that correspond generally to the price and yield performance of the MSCI EAFE Growth Index.","yearOnYearQuotes":[{"month":1,"riseRate":0.736842,"avgChangeRate":0.005443},{"month":2,"riseRate":0.421053,"avgChangeRate":-0.002477},{"month":3,"riseRate":0.526316,"avgChangeRate":-0.00033},{"month":4,"riseRate":0.55,"avgChangeRate":-0.002015},{"month":5,"riseRate":0.5,"avgChangeRate":-0.000026},{"month":6,"riseRate":0.3,"avgChangeRate":-0.002028},{"month":7,"riseRate":0.65,"avgChangeRate":0.002721},{"month":8,"riseRate":0.55,"avgChangeRate":0.001023},{"month":9,"riseRate":0.4,"avgChangeRate":-0.004544},{"month":10,"riseRate":0.368421,"avgChangeRate":-0.004213},{"month":11,"riseRate":0.473684,"avgChangeRate":0.006674},{"month":12,"riseRate":0.263158,"avgChangeRate":-0.004277}],"exchange":"NASDAQ","name":"美国按揭抵押债券ETF-iShares","nameEN":"iShares MBS ETF"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"isLaohu8Offline":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.50.0","shortVersion":"4.50.0","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"美国按揭抵押债券ETF-iShares(MBB)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供美国按揭抵押债券ETF-iShares(MBB)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"美国按揭抵押债券ETF-iShares,MBB,美国按揭抵押债券ETF-iShares股票,美国按揭抵押债券ETF-iShares股票老虎,美国按揭抵押债券ETF-iShares股票老虎国际,美国按揭抵押债券ETF-iShares行情,美国按揭抵押债券ETF-iShares股票行情,美国按揭抵押债券ETF-iShares股价,美国按揭抵押债券ETF-iShares股市,美国按揭抵押债券ETF-iShares股票价格,美国按揭抵押债券ETF-iShares股票交易,美国按揭抵押债券ETF-iShares股票购买,美国按揭抵押债券ETF-iShares股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"美国按揭抵押债券ETF-iShares(MBB)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供美国按揭抵押债券ETF-iShares(MBB)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}