美国按揭抵押债券ETF-iShares(MBB)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

MBB 美国按揭抵押债券ETF-iShares

盘前交易 06-03 04:56:06 EDT

94.33

+0.01

+0.01%

盘前94.33

+0.000.00%

04:00 EDT

最高94.39	最低94.22	成交量189.16万
今开94.39	昨收94.32	日振幅0.18%
总市值385.81亿	流通市值385.81亿	总股本4.09亿
成交额1.78亿	换手率0.46%	流通股本4.09亿
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"MBB","market":"US","secType":"STK","nameCN":"美国按揭抵押债券ETF-iShares","latestPrice":94.33,"timestamp":1780430400000,"preClose":94.32,"halted":0,"volume":1891585,"hourTrading":{"tag":"盘前","latestPrice":94.33,"preClose":94.33,"latestTime":"04:00 EDT","volume":2,"amount":188.66,"timestamp":1780473606166,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":0.00010602205258699233,"floatShares":409000000,"shares":409000000,"eps":0,"marketStatus":"盘前交易","change":0.01,"latestTime":"06-03 04:56:06 EDT","open":94.39,"high":94.39,"low":94.2214,"amount":178420172,"amplitude":0.001788,"askPrice":102.97,"askSize":100,"bidPrice":85.11,"bidSize":100,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":1,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1780493400000},"marketStatusCode":1,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":94.33,"sharesOutstanding":410800000,"nav":94.297258,"aum":38567578522,"dividendRate":0.046096,"bidAskSpread":0.000114,"preHourTrading":{"tag":"盘前","latestPrice":94.33,"preClose":94.33,"latestTime":"04:00 EDT","volume":2,"amount":188.66,"timestamp":1780473606166,"change":0,"changeRate":0,"amplitude":0},"postHourTrading":{"tag":"盘后","latestPrice":94.24,"preClose":94.33,"latestTime":"16:28 EDT","volume":34609,"amount":3264611.6581,"timestamp":1780432104084,"change":-0.09,"changeRate":-0.000954,"amplitude":0.000954},"volumeRatio":0.6733410160290794,"impliedVol":0.0568,"impliedVolPercentile":0.536},"requestUrl":"/m/hq/s/MBB","defaultTab":"news","newsList":[{"id":"2614254034","title":"美联储施密德：需数年时间逐步缩减抵押贷款债券规模","url":"https://stock-news.laohu8.com/highlight/detail?id=2614254034","media":"链捕手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2614254034?lang=zh_cn&edition=full","pubTime":"2026-02-26 00:41","pubTimestamp":1772037704,"startTime":"0","endTime":"0","summary":" ChainCatcher 消息，据金十报道，美联储施密德表示，美联储需要数年时间才能逐步缩减其所持有的抵押贷款债券规模。 ","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.chaincatcher.com/article/2247908","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MESmain","OEX",".SPX","SPXU","BK4534","UPRO","BK4504","BK4581","ESmain","MBB","OEF","SH","BK4559","IVV","TLTW","BK4550","SSO","BK4588","SPYI","BK4585","SDS"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2590326025","title":"美联储利率决议在即，市场紧盯其对长端利率的暗示","url":"https://stock-news.laohu8.com/highlight/detail?id=2590326025","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2590326025?lang=zh_cn&edition=full","pubTime":"2025-12-10 18:30","pubTimestamp":1765362600,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//flash/323878","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_zh_live","symbols":["BK4581","OEF","BK4550","BK4534","MESmain","SDS","BK4585","UPRO","SPXU","REM","BK4504","BK4588",".SPX","SH","ESmain","SSO","BK4559","IVV","MBB","SPY","OEX"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2517376661","title":"中兴5G FWA &MBB市占率再夺全球第一 AI、5G-A新品三剑齐发","url":"https://stock-news.laohu8.com/highlight/detail?id=2517376661","media":"新浪数码","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2517376661?lang=zh_cn&edition=full","pubTime":"2025-03-06 17:35","pubTimestamp":1741253701,"startTime":"0","endTime":"0","summary":"北京时间3月5日，中兴通讯全队列多形态AI终端亮相巴塞罗那2025年世界移动通信大会。在移动互联领域，中兴通讯展出了系列支持最新AI、5G-A、WiFi7技术的终端，并基于AI驱动的全新GIS理念，发布中兴 G5 Ultra、中兴 G5 MaxWi-Fi、中兴 U60 Pro三款新品，全方位升级用户智能网络体验。目前，中兴通讯在5G FWA&MBB领域连续四年稳居全球市占率第一。在ABI Research发布《5G FWA CPE供应商竞争力排名》报告中，中兴通讯5G FWACPE竞争力荣登榜首。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"sina_tech","url":"https://tech.sina.cn/mobile/xp/2025-03-06/detail-inenthxm0777906.d.html?vt=4","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.art_tit_h1{#titleStyle#}a{#lv2TextColor#}.art_time, .art_cite{#sourceStyle#;} .art_cite{margin-left: 3px;}.weibo_user{#sourceStyle#; margin-bottom: 0; display: inline-block;}.weibo_time{#sourceStyle#};","selectors":".module-article, article","filters":"header, .voice2, .tags, #norm_qrcode_link_auto, .unfold-box, .action, .j_float_wbro, .j_article_wbreco","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://tech.sina.cn/mobile/xp/2025-03-06/detail-inenthxm0777906.d.html?vt=4","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"sina_tech","symbols":["BK4588","MBB","BK4585"],"isVideo":false,"video":null,"gpt_icon":0}],"profile":{"websiteUrl":"http://www.ishares.com/us/products/239465/ishares-mbs-etf","stockEarnings":[{"period":"1week","weight":0},{"period":"1month","weight":-0.0018},{"period":"3month","weight":-0.0169},{"period":"6month","weight":-0.0087},{"period":"1year","weight":0.0251},{"period":"ytd","weight":-0.0093}],"compareEarnings":[{"period":"1week","weight":0.012},{"period":"1month","weight":0.054},{"period":"3month","weight":0.1087},{"period":"6month","weight":0.1098},{"period":"1year","weight":0.2815},{"period":"ytd","weight":0.1139}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"The MSCI EAFE Growth Index iShares Fund is an open-end management investment company.  The Fund seeks investment results that correspond generally to the price and yield performance of the MSCI EAFE Growth Index.","yearOnYearQuotes":[{"month":1,"riseRate":0.736842,"avgChangeRate":0.005443},{"month":2,"riseRate":0.421053,"avgChangeRate":-0.002477},{"month":3,"riseRate":0.526316,"avgChangeRate":-0.00033},{"month":4,"riseRate":0.55,"avgChangeRate":-0.002015},{"month":5,"riseRate":0.5,"avgChangeRate":-0.000026},{"month":6,"riseRate":0.3,"avgChangeRate":-0.002129},{"month":7,"riseRate":0.684211,"avgChangeRate":0.003755},{"month":8,"riseRate":0.526316,"avgChangeRate":0.000975},{"month":9,"riseRate":0.421053,"avgChangeRate":-0.003759},{"month":10,"riseRate":0.368421,"avgChangeRate":-0.004213},{"month":11,"riseRate":0.473684,"avgChangeRate":0.006674},{"month":12,"riseRate":0.263158,"avgChangeRate":-0.004277}],"exchange":"NASDAQ","name":"美国按揭抵押债券ETF-iShares","nameEN":"iShares MBS ETF"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.43.1","shortVersion":"4.43.1","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"美国按揭抵押债券ETF-iShares(MBB)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供美国按揭抵押债券ETF-iShares(MBB)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"美国按揭抵押债券ETF-iShares,MBB,美国按揭抵押债券ETF-iShares股票,美国按揭抵押债券ETF-iShares股票老虎,美国按揭抵押债券ETF-iShares股票老虎国际,美国按揭抵押债券ETF-iShares行情,美国按揭抵押债券ETF-iShares股票行情,美国按揭抵押债券ETF-iShares股价,美国按揭抵押债券ETF-iShares股市,美国按揭抵押债券ETF-iShares股票价格,美国按揭抵押债券ETF-iShares股票交易,美国按揭抵押债券ETF-iShares股票购买,美国按揭抵押债券ETF-iShares股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"美国按揭抵押债券ETF-iShares(MBB)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供美国按揭抵押债券ETF-iShares(MBB)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}