应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。
关闭
MBB 美国按揭抵押债券ETF-iShares
交易中 01-12 12:24:27 EST
95.77
-0.03
-0.04%
最高
95.80
最低
95.60
成交量
399.99万
今开
95.63
昨收
95.80
日振幅
0.21%
总市值
395.89亿
流通市值
395.89亿
总股本
4.13亿
成交额
3.83亿
换手率
0.97%
流通股本
4.13亿
市净率
--
ROE
--
每股收益
0.00
52周最高
--
52周最低
--
市盈率
--
股息
--
股息收益率
--
ROA
--
分时
五日
日K
周K
月K
数据加载中...
北京优虎网络科技有限公司
资讯
新帖
简况
美联储利率决议在即，市场紧盯其对长端利率的暗示
Blockbeats · 2025-12-10
美联储利率决议在即，市场紧盯其对长端利率的暗示
中兴5G FWA &MBB市占率再夺全球第一 AI、5G-A新品三剑齐发
新浪数码 · 2025-03-06
中兴5G FWA &MBB市占率再夺全球第一 AI、5G-A新品三剑齐发
加载更多
公司概况
公司名称：
美国按揭抵押债券ETF-iShares
所属市场：
ARCA
上市日期：
--
主营业务：
The MSCI EAFE Growth Index iShares Fund is an open-end management investment company. The Fund seeks investment results that correspond generally to the price and yield performance of the MSCI EAFE Growth Index.
发行价格：
--
{"stockData":{"symbol":"MBB","market":"US","secType":"STK","nameCN":"美国按揭抵押债券ETF-iShares","latestPrice":95.765,"timestamp":1768238658474,"preClose":95.8,"halted":0,"volume":3999907,"delay":0,"floatShares":413400000,"shares":413400000,"eps":0,"marketStatus":"交易中","change":-0.035,"latestTime":"01-12 12:24:27 EST","open":95.63,"high":95.7989,"low":95.6,"amount":382674502.61095,"amplitude":0.002076,"askPrice":95.77,"askSize":2670,"bidPrice":95.76,"bidSize":2650,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1768251600000},"marketStatusCode":2,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":95.8,"sharesOutstanding":413400000,"nav":95.821319,"aum":39405169354.2,"dividendRate":0.041815,"bidAskSpread":0.000105,"preHourTrading":{"tag":"盘前","latestPrice":95.3393,"preClose":95.8,"latestTime":"08:47 EST","volume":2103,"amount":201318.42348,"timestamp":1768225666721},"postHourTrading":{"tag":"盘后","latestPrice":95.79,"preClose":95.8,"latestTime":"19:21 EST","volume":133301,"amount":12769079.8716,"timestamp":1768004514263},"volumeRatio":2.2403,"impliedVol":0.047,"impliedVolPercentile":0.2112},"requestUrl":"/m/hq/s/MBB","defaultTab":"news","newsList":[{"id":"2590326025","title":"美联储利率决议在即，市场紧盯其对长端利率的暗示","url":"https://stock-news.laohu8.com/highlight/detail?id=2590326025","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2590326025?lang=zh_cn&edition=full","pubTime":"2025-12-10 18:30","pubTimestamp":1765362600,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//flash/323878","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_zh_live","symbols":["SDS","UPRO","BK4581","BK4504","BK4550","IVV","OEF","ESmain","MBB","SPXU","BK4585","SPY","BK4559","OEX","BK4588","SSO",".SPX","SH","BK4534","MESmain","REM"],"gpt_icon":0},{"id":"2517376661","title":"中兴5G FWA &MBB市占率再夺全球第一 AI、5G-A新品三剑齐发","url":"https://stock-news.laohu8.com/highlight/detail?id=2517376661","media":"新浪数码","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2517376661?lang=zh_cn&edition=full","pubTime":"2025-03-06 17:35","pubTimestamp":1741253701,"startTime":"0","endTime":"0","summary":"北京时间3月5日，中兴通讯全队列多形态AI终端亮相巴塞罗那2025年世界移动通信大会。在移动互联领域，中兴通讯展出了系列支持最新AI、5G-A、WiFi7技术的终端，并基于AI驱动的全新GIS理念，发布中兴 G5 Ultra、中兴 G5 MaxWi-Fi、中兴 U60 Pro三款新品，全方位升级用户智能网络体验。目前，中兴通讯在5G FWA&MBB领域连续四年稳居全球市占率第一。在ABI Research发布《5G FWA CPE供应商竞争力排名》报告中，中兴通讯5G FWACPE竞争力荣登榜首。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"sina_tech","url":"https://tech.sina.cn/mobile/xp/2025-03-06/detail-inenthxm0777906.d.html?vt=4","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.art_tit_h1{#titleStyle#}a{#lv2TextColor#}.art_time, .art_cite{#sourceStyle#;} .art_cite{margin-left: 3px;}.weibo_user{#sourceStyle#; margin-bottom: 0; display: inline-block;}.weibo_time{#sourceStyle#};","selectors":".module-article, article","filters":"header, .voice2, .tags, #norm_qrcode_link_auto, .unfold-box, .action, .j_float_wbro, .j_article_wbreco","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://tech.sina.cn/mobile/xp/2025-03-06/detail-inenthxm0777906.d.html?vt=4","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"sina_tech","symbols":["MBB","BK4588","BK4585"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.ishares.com/us/products/239465/ishares-mbs-etf","stockEarnings":[{"period":"1week","weight":0.0069},{"period":"1month","weight":0.006},{"period":"3month","weight":0.0055},{"period":"6month","weight":0.0317},{"period":"1year","weight":0.0508},{"period":"ytd","weight":0.0061}],"compareEarnings":[{"period":"1week","weight":0.016},{"period":"1month","weight":0.0095},{"period":"3month","weight":0.0629},{"period":"6month","weight":0.113},{"period":"1year","weight":0.1774},{"period":"ytd","weight":0.0178}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"The MSCI EAFE Growth Index iShares Fund is an open-end management investment company. The Fund seeks investment results that correspond generally to the price and yield performance of the MSCI EAFE Growth Index.","yearOnYearQuotes":[{"month":1,"riseRate":0.736842,"avgChangeRate":0.005504},{"month":2,"riseRate":0.388889,"avgChangeRate":-0.003323},{"month":3,"riseRate":0.555556,"avgChangeRate":0.000775},{"month":4,"riseRate":0.578947,"avgChangeRate":-0.002026},{"month":5,"riseRate":0.473684,"avgChangeRate":-0.000033},{"month":6,"riseRate":0.315789,"avgChangeRate":-0.001985},{"month":7,"riseRate":0.684211,"avgChangeRate":0.003755},{"month":8,"riseRate":0.526316,"avgChangeRate":0.000975},{"month":9,"riseRate":0.421053,"avgChangeRate":-0.003759},{"month":10,"riseRate":0.368421,"avgChangeRate":-0.004213},{"month":11,"riseRate":0.473684,"avgChangeRate":0.006674},{"month":12,"riseRate":0.263158,"avgChangeRate":-0.004277}],"exchange":"ARCA","name":"美国按揭抵押债券ETF-iShares","nameEN":"iShares MBS ETF"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.36.0","shortVersion":"4.36.0","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"美国按揭抵押债券ETF-iShares(MBB)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供美国按揭抵押债券ETF-iShares(MBB)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"美国按揭抵押债券ETF-iShares,MBB,美国按揭抵押债券ETF-iShares股票,美国按揭抵押债券ETF-iShares股票老虎,美国按揭抵押债券ETF-iShares股票老虎国际,美国按揭抵押债券ETF-iShares行情,美国按揭抵押债券ETF-iShares股票行情,美国按揭抵押债券ETF-iShares股价,美国按揭抵押债券ETF-iShares股市,美国按揭抵押债券ETF-iShares股票价格,美国按揭抵押债券ETF-iShares股票交易,美国按揭抵押债券ETF-iShares股票购买,美国按揭抵押债券ETF-iShares股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"美国按揭抵押债券ETF-iShares(MBB)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供美国按揭抵押债券ETF-iShares(MBB)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}