应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。
关闭
MBAI Check-Cap Ltd.
未开盘 04-29 16:00:00 EDT
1.45
-0.02
-1.36%
盘后
1.46
+0.01
+0.68%
19:02 EDT
最高
1.47
最低
1.38
成交量
6.01万
今开
1.44
昨收
1.47
日振幅
6.12%
总市值
1,057万
流通市值
806.08万
总股本
728.84万
成交额
8.59万
换手率
1.08%
流通股本
555.92万
市净率
--
ROE
--
每股收益
0.00
52周最高
--
52周最低
--
市盈率
--
股息
--
股息收益率
--
ROA
--
分时
五日
日K
周K
月K
数据加载中...
北京优虎网络科技有限公司
资讯
新帖
简况
暂无数据
公司概况
公司名称：
Check-Cap Ltd.
所属市场：
NASDAQ
上市日期：
--
主营业务：
Check-cap Ltd.于2009年4月5日根据以色列国的法律成立为有限责任私营公司。该公司是一家临床阶段医学诊断公司，旨在通过引入C-Scan来重新定义CRC筛查。C-Scan是首个也是唯一一个对患者友好的无准备测试，旨在息肉转化为癌症之前检测出息肉，从而实现早期干预和癌症预防。
发行价格：
--
{"stockData":{"symbol":"MBAI","market":"US","secType":"STK","nameCN":"Check-Cap Ltd.","latestPrice":1.45,"timestamp":1777492800000,"preClose":1.47,"halted":0,"volume":60118,"hourTrading":{"tag":"盘后","latestPrice":1.4599,"preClose":1.45,"latestTime":"19:02 EDT","volume":1965,"amount":2868.5287,"timestamp":1777503742163,"change":0.0099,"changeRate":0.006828,"amplitude":0.006897},"delay":0,"changeRate":-0.01360544217687076,"floatShares":5559200,"shares":7288400,"eps":-2.32926,"marketStatus":"未开盘","change":-0.02,"latestTime":"04-29 16:00:00 EDT","open":1.44,"high":1.47,"low":1.38,"amount":85902.8747192,"amplitude":0.061224,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-2.32926,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1777536000000},"marketStatusCode":0,"adr":0,"listingDate":1426651200000,"exchange":"NASDAQ","adjPreClose":1.47,"postHourTrading":{"tag":"盘后","latestPrice":1.4599,"preClose":1.45,"latestTime":"19:02 EDT","volume":1965,"amount":2868.5287,"timestamp":1777503742163,"change":0.0099,"changeRate":0.006828,"amplitude":0.006897},"volumeRatio":0.37925},"requestUrl":"/m/hq/s/MBAI","defaultTab":"news","newsList":[],"profile":{"websiteUrl":"http://www.check-cap.com","stockEarnings":[{"period":"1week","weight":-0.0881},{"period":"1month","weight":-0.0705},{"period":"3month","weight":-0.2328},{"period":"6month","weight":0.0432},{"period":"1year","weight":1.0271},{"period":"ytd","weight":-0.1049}],"compareEarnings":[{"period":"1week","weight":0.0005},{"period":"1month","weight":0.126},{"period":"3month","weight":0.0253},{"period":"6month","weight":0.0433},{"period":"1year","weight":0.2837},{"period":"ytd","weight":0.0435}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Check-cap Ltd.于2009年4月5日根据以色列国的法律成立为有限责任私营公司。该公司是一家临床阶段医学诊断公司，旨在通过引入C-Scan来重新定义CRC筛查。C-Scan是首个也是唯一一个对患者友好的无准备测试，旨在息肉转化为癌症之前检测出息肉，从而实现早期干预和癌症预防。","yearOnYearQuotes":[{"month":1,"riseRate":0.727273,"avgChangeRate":0.301764},{"month":2,"riseRate":0.363636,"avgChangeRate":-0.035534},{"month":3,"riseRate":0.363636,"avgChangeRate":-0.044176},{"month":4,"riseRate":0.25,"avgChangeRate":-0.014219},{"month":5,"riseRate":0.545455,"avgChangeRate":-0.104484},{"month":6,"riseRate":0.181818,"avgChangeRate":-0.004088},{"month":7,"riseRate":0.181818,"avgChangeRate":-0.016901},{"month":8,"riseRate":0.272727,"avgChangeRate":-0.0184},{"month":9,"riseRate":0.363636,"avgChangeRate":0.160386},{"month":10,"riseRate":0.181818,"avgChangeRate":-0.121323},{"month":11,"riseRate":0.181818,"avgChangeRate":-0.082375},{"month":12,"riseRate":0.363636,"avgChangeRate":-0.072763}],"exchange":"NASDAQ","name":"Check-Cap Ltd.","nameEN":"Check-Cap Ltd."},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.42.1","shortVersion":"4.42.1","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Check-Cap Ltd.(MBAI)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Check-Cap Ltd.(MBAI)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Check-Cap Ltd.,MBAI,Check-Cap Ltd.股票,Check-Cap Ltd.股票老虎,Check-Cap Ltd.股票老虎国际,Check-Cap Ltd.行情,Check-Cap Ltd.股票行情,Check-Cap Ltd.股价,Check-Cap Ltd.股市,Check-Cap Ltd.股票价格,Check-Cap Ltd.股票交易,Check-Cap Ltd.股票购买,Check-Cap Ltd.股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Check-Cap Ltd.(MBAI)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Check-Cap Ltd.(MBAI)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}