Check-Cap Ltd.(MBAI)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

MBAI Check-Cap Ltd.

盘前交易 03-10 09:19:20 EDT

1.92

+0.14

+7.87%

盘前1.91

-0.01-0.52%

08:49 EDT

最高2.00	最低1.83	成交量8.76万
今开1.83	昨收1.78	日振幅9.55%
总市值1,399万	流通市值1,067万	总股本728.84万
成交额16.65万	换手率1.58%	流通股本555.92万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"MBAI","market":"US","secType":"STK","nameCN":"Check-Cap Ltd.","latestPrice":1.92,"timestamp":1773086400000,"preClose":1.78,"halted":0,"volume":87570,"hourTrading":{"tag":"盘前","latestPrice":1.91,"preClose":1.92,"latestTime":"08:49 EDT","volume":1017,"amount":1943.7550812000002,"timestamp":1773146946145,"change":-0.01,"changeRate":-0.005208,"amplitude":0.031198},"delay":0,"changeRate":0.07865168539325837,"floatShares":5559200,"shares":7288400,"eps":-2.32926,"marketStatus":"盘前交易","change":0.14,"latestTime":"03-10 09:19:20 EDT","open":1.83,"high":2,"low":1.83,"amount":166496.630832,"amplitude":0.095506,"askPrice":1.95,"askSize":3,"bidPrice":1.86,"bidSize":100,"shortable":3,"etf":0,"ttmEps":-2.32926,"tradingStatus":1,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1773149400000},"marketStatusCode":1,"adr":0,"listingDate":1426651200000,"exchange":"NASDAQ","adjPreClose":1.92,"preHourTrading":{"tag":"盘前","latestPrice":1.91,"preClose":1.92,"latestTime":"08:49 EDT","volume":1017,"amount":1943.7550812000002,"timestamp":1773146946145,"change":-0.01,"changeRate":-0.005208,"amplitude":0.031198},"postHourTrading":{"tag":"盘后","latestPrice":1.88,"preClose":1.92,"latestTime":"19:15 EDT","volume":3802,"amount":7156.6665,"timestamp":1773098132367,"change":-0.04,"changeRate":-0.020833,"amplitude":0.020833},"volumeRatio":0.996810479997818},"requestUrl":"/m/hq/s/MBAI","defaultTab":"news","newsList":[],"profile":{"websiteUrl":"http://www.check-cap.com","stockEarnings":[{"period":"1week","weight":0.0909},{"period":"1month","weight":0.1566},{"period":"3month","weight":0.0726},{"period":"6month","weight":1.6667},{"period":"1year","weight":1.3925},{"period":"ytd","weight":0.1852}],"compareEarnings":[{"period":"1week","weight":-0.0118},{"period":"1month","weight":-0.0179},{"period":"3month","weight":-0.007},{"period":"6month","weight":0.04},{"period":"1year","weight":0.1777},{"period":"ytd","weight":-0.0054}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Check-cap Ltd.于2009年4月5日根据以色列国的法律成立为有限责任私营公司。该公司是一家临床阶段医学诊断公司，旨在通过引入C-Scan来重新定义CRC筛查。C-Scan是首个也是唯一一个对患者友好的无准备测试，旨在息肉转化为癌症之前检测出息肉，从而实现早期干预和癌症预防。","yearOnYearQuotes":[{"month":1,"riseRate":0.727273,"avgChangeRate":0.301764},{"month":2,"riseRate":0.363636,"avgChangeRate":-0.035534},{"month":3,"riseRate":0.454545,"avgChangeRate":-0.026886},{"month":4,"riseRate":0.272727,"avgChangeRate":-0.006477},{"month":5,"riseRate":0.545455,"avgChangeRate":-0.104484},{"month":6,"riseRate":0.181818,"avgChangeRate":-0.004088},{"month":7,"riseRate":0.181818,"avgChangeRate":-0.016901},{"month":8,"riseRate":0.272727,"avgChangeRate":-0.0184},{"month":9,"riseRate":0.363636,"avgChangeRate":0.160386},{"month":10,"riseRate":0.181818,"avgChangeRate":-0.121323},{"month":11,"riseRate":0.181818,"avgChangeRate":-0.082375},{"month":12,"riseRate":0.363636,"avgChangeRate":-0.072763}],"exchange":"NASDAQ","name":"Check-Cap Ltd.","nameEN":"Check-Cap Ltd."},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.36.2","shortVersion":"4.36.2","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Check-Cap Ltd.(MBAI)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Check-Cap Ltd.(MBAI)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Check-Cap Ltd.,MBAI,Check-Cap Ltd.股票,Check-Cap Ltd.股票老虎,Check-Cap Ltd.股票老虎国际,Check-Cap Ltd.行情,Check-Cap Ltd.股票行情,Check-Cap Ltd.股价,Check-Cap Ltd.股市,Check-Cap Ltd.股票价格,Check-Cap Ltd.股票交易,Check-Cap Ltd.股票购买,Check-Cap Ltd.股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Check-Cap Ltd.(MBAI)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Check-Cap Ltd.(MBAI)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}