应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。
关闭
MBAI Check-Cap Ltd.
盘前交易 04-07 09:25:30 EDT
1.71
-0.11
-6.04%
盘前
1.68
-0.03
-1.75%
08:32 EDT
最高
1.77
最低
1.68
成交量
6.50万
今开
1.74
昨收
1.82
日振幅
4.70%
总市值
1,246万
流通市值
950.62万
总股本
728.84万
成交额
11.23万
换手率
1.17%
流通股本
555.92万
市净率
--
ROE
--
每股收益
0.00
52周最高
--
52周最低
--
市盈率
--
股息
--
股息收益率
--
ROA
--
分时
五日
日K
周K
月K
数据加载中...
北京优虎网络科技有限公司
资讯
新帖
简况
暂无数据
公司概况
公司名称：
Check-Cap Ltd.
所属市场：
NASDAQ
上市日期：
--
主营业务：
Check-cap Ltd.于2009年4月5日根据以色列国的法律成立为有限责任私营公司。该公司是一家临床阶段医学诊断公司，旨在通过引入C-Scan来重新定义CRC筛查。C-Scan是首个也是唯一一个对患者友好的无准备测试，旨在息肉转化为癌症之前检测出息肉，从而实现早期干预和癌症预防。
发行价格：
--
{"stockData":{"symbol":"MBAI","market":"US","secType":"STK","nameCN":"Check-Cap Ltd.","latestPrice":1.71,"timestamp":1775505600000,"preClose":1.82,"halted":0,"volume":65014,"hourTrading":{"tag":"盘前","latestPrice":1.68,"preClose":1.71,"latestTime":"08:32 EDT","volume":1607,"amount":2700.0129417999997,"timestamp":1775565155239,"change":-0.03,"changeRate":-0.017544,"amplitude":0.021579},"delay":0,"changeRate":-0.06043956043956049,"floatShares":5559200,"shares":7288400,"eps":-2.32926,"marketStatus":"盘前交易","change":-0.11,"latestTime":"04-07 09:25:30 EDT","open":1.74,"high":1.7656,"low":1.68,"amount":112277.6436696,"amplitude":0.047033,"askPrice":1.79,"askSize":122,"bidPrice":1.3,"bidSize":1210,"shortable":3,"etf":0,"ttmEps":-2.32926,"tradingStatus":1,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1775568600000},"marketStatusCode":1,"adr":0,"listingDate":1426651200000,"exchange":"NASDAQ","adjPreClose":1.71,"preHourTrading":{"tag":"盘前","latestPrice":1.68,"preClose":1.71,"latestTime":"08:32 EDT","volume":1607,"amount":2700.0129417999997,"timestamp":1775565155239,"change":-0.03,"changeRate":-0.017544,"amplitude":0.021579},"postHourTrading":{"tag":"盘后","latestPrice":1.71,"preClose":1.71,"latestTime":"18:11 EDT","volume":11,"amount":19.17,"timestamp":1775513485976,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.7645137311506572},"requestUrl":"/m/hq/s/MBAI","defaultTab":"news","newsList":[],"profile":{"websiteUrl":"http://www.check-cap.com","stockEarnings":[{"period":"1week","weight":0.0962},{"period":"1month","weight":-0.0393},{"period":"3month","weight":0.0179},{"period":"6month","weight":-0.2009},{"period":"1year","weight":1.5519},{"period":"ytd","weight":0.0556}],"compareEarnings":[{"period":"1week","weight":0.0427},{"period":"1month","weight":-0.02},{"period":"3month","weight":-0.0475},{"period":"6month","weight":-0.0211},{"period":"1year","weight":0.3041},{"period":"ytd","weight":-0.0337}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Check-cap Ltd.于2009年4月5日根据以色列国的法律成立为有限责任私营公司。该公司是一家临床阶段医学诊断公司，旨在通过引入C-Scan来重新定义CRC筛查。C-Scan是首个也是唯一一个对患者友好的无准备测试，旨在息肉转化为癌症之前检测出息肉，从而实现早期干预和癌症预防。","yearOnYearQuotes":[{"month":1,"riseRate":0.727273,"avgChangeRate":0.301764},{"month":2,"riseRate":0.363636,"avgChangeRate":-0.035534},{"month":3,"riseRate":0.363636,"avgChangeRate":-0.044176},{"month":4,"riseRate":0.333333,"avgChangeRate":-0.000761},{"month":5,"riseRate":0.545455,"avgChangeRate":-0.104484},{"month":6,"riseRate":0.181818,"avgChangeRate":-0.004088},{"month":7,"riseRate":0.181818,"avgChangeRate":-0.016901},{"month":8,"riseRate":0.272727,"avgChangeRate":-0.0184},{"month":9,"riseRate":0.363636,"avgChangeRate":0.160386},{"month":10,"riseRate":0.181818,"avgChangeRate":-0.121323},{"month":11,"riseRate":0.181818,"avgChangeRate":-0.082375},{"month":12,"riseRate":0.363636,"avgChangeRate":-0.072763}],"exchange":"NASDAQ","name":"Check-Cap Ltd.","nameEN":"Check-Cap Ltd."},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.40.0","shortVersion":"4.40.0","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Check-Cap Ltd.(MBAI)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Check-Cap Ltd.(MBAI)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Check-Cap Ltd.,MBAI,Check-Cap Ltd.股票,Check-Cap Ltd.股票老虎,Check-Cap Ltd.股票老虎国际,Check-Cap Ltd.行情,Check-Cap Ltd.股票行情,Check-Cap Ltd.股价,Check-Cap Ltd.股市,Check-Cap Ltd.股票价格,Check-Cap Ltd.股票交易,Check-Cap Ltd.股票购买,Check-Cap Ltd.股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Check-Cap Ltd.(MBAI)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Check-Cap Ltd.(MBAI)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}