Check-Cap Ltd.(MBAI)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

MBAI Check-Cap Ltd.

已收盘 05-29 16:00:00 EDT

1.60

-0.14

-8.05%

盘后1.60

+0.000.00%

18:36 EDT

最高1.70	最低1.60	成交量10.30万
今开1.69	昨收1.74	日振幅5.75%
总市值1,166万	流通市值932.32万	总股本728.84万
成交额17.02万	换手率1.77%	流通股本582.70万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"MBAI","market":"US","secType":"STK","nameCN":"Check-Cap Ltd.","latestPrice":1.6,"timestamp":1780084800000,"preClose":1.74,"halted":0,"volume":102982,"hourTrading":{"tag":"盘后","latestPrice":1.6,"preClose":1.6,"latestTime":"18:36 EDT","volume":67,"amount":107.65,"timestamp":1780094164139,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":-0.08045977011494247,"floatShares":5827008,"shares":7288359,"eps":0.664289,"marketStatus":"已收盘","change":-0.14,"latestTime":"05-29 16:00:00 EDT","open":1.69,"high":1.7,"low":1.6,"amount":170188.413637,"amplitude":0.057471,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.664289,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1780300800000},"marketStatusCode":5,"adr":0,"listingDate":1426651200000,"exchange":"NASDAQ","adjPreClose":1.74,"preHourTrading":{"tag":"盘前","latestPrice":1.7,"preClose":1.74,"latestTime":"09:10 EDT","volume":3071,"amount":5312.4872764,"timestamp":1780060248429,"change":-0.04,"changeRate":-0.022989,"amplitude":0.017241},"postHourTrading":{"tag":"盘后","latestPrice":1.6,"preClose":1.6,"latestTime":"18:36 EDT","volume":67,"amount":107.65,"timestamp":1780094164139,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":1.726669},"requestUrl":"/m/hq/s/MBAI","defaultTab":"news","newsList":[],"profile":{"websiteUrl":"http://www.check-cap.com","stockEarnings":[{"period":"1week","weight":-0.0645},{"period":"1month","weight":0.1837},{"period":"3month","weight":0.0675},{"period":"6month","weight":-0.0695},{"period":"1year","weight":1.0964},{"period":"ytd","weight":0.0741}],"compareEarnings":[{"period":"1week","weight":0.016},{"period":"1month","weight":0.0603},{"period":"3month","weight":0.1},{"period":"6month","weight":0.1042},{"period":"1year","weight":0.2839},{"period":"ytd","weight":0.1066}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Check-cap Ltd.于2009年4月5日在以色列成立。该公司是一家临床阶段的医疗诊断公司，旨在通过推出C-Scan（一种基于胶囊的筛查测试，用于检测息肉）重新定义结直肠癌筛查。该公司已停止开发其C-Scan技术，目前不具备任何制造能力，当前运营专注于评估和寻求战略选择。","yearOnYearQuotes":[{"month":1,"riseRate":0.727273,"avgChangeRate":0.301764},{"month":2,"riseRate":0.363636,"avgChangeRate":-0.035534},{"month":3,"riseRate":0.363636,"avgChangeRate":-0.044176},{"month":4,"riseRate":0.25,"avgChangeRate":-0.013184},{"month":5,"riseRate":0.583333,"avgChangeRate":-0.080471},{"month":6,"riseRate":0.181818,"avgChangeRate":-0.004088},{"month":7,"riseRate":0.181818,"avgChangeRate":-0.016901},{"month":8,"riseRate":0.272727,"avgChangeRate":-0.0184},{"month":9,"riseRate":0.363636,"avgChangeRate":0.160386},{"month":10,"riseRate":0.181818,"avgChangeRate":-0.121323},{"month":11,"riseRate":0.181818,"avgChangeRate":-0.082375},{"month":12,"riseRate":0.363636,"avgChangeRate":-0.072763}],"exchange":"NASDAQ","name":"Check-Cap Ltd.","nameEN":"Check-Cap Ltd."},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.42.2","shortVersion":"4.42.2","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Check-Cap Ltd.(MBAI)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Check-Cap Ltd.(MBAI)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Check-Cap Ltd.,MBAI,Check-Cap Ltd.股票,Check-Cap Ltd.股票老虎,Check-Cap Ltd.股票老虎国际,Check-Cap Ltd.行情,Check-Cap Ltd.股票行情,Check-Cap Ltd.股价,Check-Cap Ltd.股市,Check-Cap Ltd.股票价格,Check-Cap Ltd.股票交易,Check-Cap Ltd.股票购买,Check-Cap Ltd.股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Check-Cap Ltd.(MBAI)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Check-Cap Ltd.(MBAI)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}