Check-Cap Ltd.(MBAI)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

MBAI Check-Cap Ltd.

已收盘 08-20 16:00:00 EDT

8.02

-0.28

-3.37%

盘后8.00

-0.02-0.25%

19:07 EDT

最高8.22	最低8.00	成交量1.25万
今开8.19	昨收8.30	日振幅2.65%
总市值1,084万	流通市值916.77万	总股本135.19万
成交额10.12万	换手率1.09%	流通股本114.31万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"MBAI","market":"US","secType":"STK","nameCN":"Check-Cap Ltd.","latestPrice":8.02,"timestamp":1787256000000,"preClose":8.3,"halted":0,"volume":12479,"hourTrading":{"tag":"盘后","latestPrice":8,"preClose":8.02,"latestTime":"19:07 EDT","volume":476,"amount":4036.3302,"timestamp":1787267257334,"change":-0.02,"changeRate":-0.002494,"amplitude":0.112219},"delay":0,"changeRate":-0.03373493975903628,"floatShares":1143100,"shares":1351871,"eps":4.650023,"marketStatus":"已收盘","change":-0.28,"latestTime":"08-20 16:00:00 EDT","open":8.19,"high":8.22,"low":8,"amount":101193.945581,"amplitude":0.026506,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":4.650023,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1787299200000},"marketStatusCode":5,"adr":0,"listingDate":1426651200000,"exchange":"NASDAQ","adjPreClose":8.3,"preHourTrading":{"tag":"盘前","latestPrice":8,"preClose":8.3,"latestTime":"07:22 EDT","volume":23,"amount":184,"timestamp":1787224943612,"change":-0.3,"changeRate":-0.036145,"amplitude":0},"postHourTrading":{"tag":"盘后","latestPrice":8,"preClose":8.02,"latestTime":"19:07 EDT","volume":476,"amount":4036.3302,"timestamp":1787267257334,"change":-0.02,"changeRate":-0.002494,"amplitude":0.112219},"volumeRatio":0.474115},"requestUrl":"/m/hq/s/MBAI","defaultTab":"news","newsList":[{"id":"1187688510","title":"Check-Cap Ltd. 实施股份合并：已发行与流通普通股将从约950万股缩减至约140万股","url":"https://stock-news.laohu8.com/highlight/detail?id=1187688510","media":"美股速递","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/1187688510?lang=zh_cn&edition=full","pubTime":"2026-08-08 05:03","pubTimestamp":1786136602,"startTime":"0","endTime":"0","summary":"Check-Cap Ltd. 宣布进行反向股份分割。此举旨在调整公司已发行及流通在外的普通股数量。通过这次操作，其股份总数将从原先的大约950万股，显著减少至约140万股。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4082","MBAI"],"isVideo":false,"video":null,"gpt_icon":0}],"profile":{"websiteUrl":"http://www.check-cap.com","stockEarnings":[{"period":"1week","weight":-0.0664},{"period":"1month","weight":0.2481},{"period":"3month","weight":-0.3625},{"period":"6month","weight":-0.2814},{"period":"1year","weight":0.7965},{"period":"ytd","weight":-0.2681}],"compareEarnings":[{"period":"1week","weight":-0.0044},{"period":"1month","weight":0.0363},{"period":"3month","weight":0.0355},{"period":"6month","weight":0.1155},{"period":"1year","weight":0.202},{"period":"ytd","weight":0.1278}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Check-cap Ltd.于2009年4月5日在以色列成立。该公司是一家临床阶段的医疗诊断公司，旨在通过推出C-Scan（一种基于胶囊的筛查测试，用于检测息肉）重新定义结直肠癌筛查。该公司已停止开发其C-Scan技术，目前不具备任何制造能力，当前运营专注于评估和寻求战略选择。","yearOnYearQuotes":[{"month":1,"riseRate":0.727273,"avgChangeRate":0.301764},{"month":2,"riseRate":0.363636,"avgChangeRate":-0.035534},{"month":3,"riseRate":0.363636,"avgChangeRate":-0.044176},{"month":4,"riseRate":0.25,"avgChangeRate":-0.013184},{"month":5,"riseRate":0.583333,"avgChangeRate":-0.088408},{"month":6,"riseRate":0.166667,"avgChangeRate":-0.021976},{"month":7,"riseRate":0.166667,"avgChangeRate":-0.02816},{"month":8,"riseRate":0.333333,"avgChangeRate":-0.006984},{"month":9,"riseRate":0.363636,"avgChangeRate":0.160386},{"month":10,"riseRate":0.181818,"avgChangeRate":-0.121323},{"month":11,"riseRate":0.181818,"avgChangeRate":-0.082375},{"month":12,"riseRate":0.363636,"avgChangeRate":-0.072763}],"exchange":"NASDAQ","name":"Check-Cap Ltd.","nameEN":"Check-Cap Ltd."},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"isLaohu8Offline":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.44.1","shortVersion":"4.44.1","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Check-Cap Ltd.(MBAI)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Check-Cap Ltd.(MBAI)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Check-Cap Ltd.,MBAI,Check-Cap Ltd.股票,Check-Cap Ltd.股票老虎,Check-Cap Ltd.股票老虎国际,Check-Cap Ltd.行情,Check-Cap Ltd.股票行情,Check-Cap Ltd.股价,Check-Cap Ltd.股市,Check-Cap Ltd.股票价格,Check-Cap Ltd.股票交易,Check-Cap Ltd.股票购买,Check-Cap Ltd.股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Check-Cap Ltd.(MBAI)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Check-Cap Ltd.(MBAI)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}