牛大人(MB)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

MB 牛大人

已收盘 10-22 16:00:00 EDT

4.13

+0.08

+1.85%

盘后4.13

+0.000.00%

19:30 EDT

最高4.26	最低3.99	成交量1.73万
今开4.10	昨收4.06	日振幅6.66%
总市值7,085万	流通市值1,937万	总股本1,716万
成交额7.09万	换手率0.37%	流通股本469.00万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"MB","market":"US","secType":"STK","nameCN":"牛大人","latestPrice":4.13,"timestamp":1792699200000,"preClose":4.055,"halted":0,"volume":17286,"hourTrading":{"tag":"盘后","latestPrice":4.13,"preClose":4.13,"latestTime":"19:30 EDT","volume":74,"amount":297.42,"timestamp":1792711802164,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":0.018495684340320638,"floatShares":4690000,"shares":17155000,"eps":-0.407275,"marketStatus":"已收盘","change":0.075,"latestTime":"10-22 16:00:00 EDT","open":4.1,"high":4.26,"low":3.99,"amount":70898.1003072,"amplitude":0.066584,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.407275,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1792742400000},"marketStatusCode":5,"adr":0,"adrRate":0,"listingDate":1744257600000,"exchange":"NASDAQ","adjPreClose":4.055,"preHourTrading":{"tag":"盘前","latestPrice":4.05,"preClose":4.055,"latestTime":"08:18 EDT","volume":3,"amount":12.149999999999999,"timestamp":1792671490492,"change":-0.005,"changeRate":-0.001233,"amplitude":0},"postHourTrading":{"tag":"盘后","latestPrice":4.13,"preClose":4.13,"latestTime":"19:30 EDT","volume":74,"amount":297.42,"timestamp":1792711802164,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.105652},"requestUrl":"/m/hq/s/MB","defaultTab":"news","newsList":[{"id":"2660102030","title":"2.9MB的歌曲压缩1000倍！用8个二维码印在纸上","url":"https://stock-news.laohu8.com/highlight/detail?id=2660102030","media":"快科技","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2660102030?lang=zh_cn&edition=full","pubTime":"2026-08-17 13:53","pubTimestamp":1786945993,"startTime":"0","endTime":"0","summary":"快科技8月17日消息，创客Makestreme近日把一首两分钟的歌印在了一张纸上，双面各四个二维码，排成一张纸唱片。这首歌原本是个2.9MB的MP3文件，单个二维码实际能存的数据上限只有3.3KB左右，要塞进八个二维码，得压到约21KB，相当于缩小1000倍。传统压缩方案也帮不上忙，MP3本身就是有损格式，再压已经压不动了。这次的项目继承了同样的问题，二维码存储的是token而非音频，播放必须依赖EnCodec特定的24kHz解码器。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://tech.ifeng.com/c/8vf44cHlrcc","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"ifeng_tech","symbols":["BK4209","MB"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1197657300","title":"牛大人集团计划在2026年6月17日后的24个月内于香港和澳门开设三家泰国茶饮甜品店","url":"https://stock-news.laohu8.com/highlight/detail?id=1197657300","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/1197657300?lang=zh_cn&edition=full","pubTime":"2026-07-16 21:10","pubTimestamp":1784207414,"startTime":"0","endTime":"0","summary":"牛大人集团（MasterBeef Group）已设定一项雄心勃勃的扩张目标，计划在2026年6月17日起的两年时间里，在香港和澳门这两个重要市场开设至少三家泰国风味的茶饮与甜品专门店。这一战略布局旨在把握亚洲地区，特别是港澳市场对特色餐饮日益增长的需求，通过引入独特的泰国茶饮和甜品概念来拓展其品牌版图。集团此举不仅反映了其对大中华区消费潜力的长期看好，也标志着其业务多元化与国际化进程的进一步加速。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MB","BK4209"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1186486309","title":"牛大人集团宣布战略特许经营合作 将优质泰式茶饮与甜品品牌引入港澳市场","url":"https://stock-news.laohu8.com/highlight/detail?id=1186486309","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/1186486309?lang=zh_cn&edition=full","pubTime":"2026-07-16 21:01","pubTimestamp":1784206888,"startTime":"0","endTime":"0","summary":"牛大人集团已达成一项战略特许经营合作，旨在将一家优质的泰式茶饮及甜品品牌引入香港和澳门市场。此项合作标志着集团在拓展其餐饮业务组合、引入多元化及高品质国际品牌方面迈出了重要一步。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MB","BK4209"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2633133955","title":"ADNOC钻井完成与MB石油合资交易，扩大区域船队规模","url":"https://stock-news.laohu8.com/highlight/detail?id=2633133955","media":"环球市场播报","labels":["corporation"],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2633133955?lang=zh_cn&edition=full","pubTime":"2026-05-06 20:25","pubTimestamp":1778070300,"startTime":"0","endTime":"0","summary":"ADNOC钻井已完成对MB石油服务公司80%股权的收购，成立了一家合资企业，此举扩大了其在海湾市场的业务版图，并使其总钻机数量增至170台。　　该合资企业新增了22台钻井和修井钻机以及生产服务单元，使ADNOC钻井通过合资企业在阿曼、科威特和巴林的区域钻机总数达到30台。　　ADNOC钻井表示，该合资企业已在科威特和阿曼额外获得了四份钻机合同，预计将于2026年下半年至2027年上半年期间部署。","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/usstock/c/2026-05-06/doc-inhwyiyf5744954.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["OILK","BK4209","USE","XLE","XOP","GUSH","ERX","OIH","VDE","XES","BK4570","IXC","MB","DRIP","DIG","IEO","OILU","PXJ","DRLL","OILT","BK4588","USL","DBE","159019","FTXN","DBC","BNO","USOI","BK4585"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2326629403","title":"7000 MB/s ！三星980 PRO固态硬盘1TB跌","url":"https://stock-news.laohu8.com/highlight/detail?id=2326629403","media":"视频","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2326629403?lang=zh_cn&edition=full","pubTime":"2023-04-11 09:29","pubTimestamp":1681176564,"startTime":"0","endTime":"0","summary":"三星980 PRO SSD国行版固态硬盘于2020年9月22日上架，当前活动价低至599元，售价历史新低。三星1TB SSD固态硬盘 M.2接口 980 PRO [经销商]京东商城[产品售价]￥599元进入购买三星最新推出的980 PRO SSD，可...","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://diy.zol.com.cn/815/8155847.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"zol_stock","symbols":["PRO","BK4023","MB"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2302050024","title":"从几百MB_s到数千MB_s，SSD如何为PC带来","url":"https://stock-news.laohu8.com/highlight/detail?id=2302050024","media":"视频","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2302050024?lang=zh_cn&edition=full","pubTime":"2023-01-10 18:16","pubTimestamp":1673345808,"startTime":"0","endTime":"0","summary":"近十几年来，我们PC的性能得到突飞猛进的发展，对于玩家来说不仅游戏画面更加真实、操作更加流畅，游戏的加载和地图场景转换的加载时间也大幅缩短，而普通用户也能拥有开机秒进系统、几秒钟完成GB级文件的急速体验，而这其中的奥秘，就在于主机内部那块小小的SSD。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://diy.zol.com.cn/810/8104561.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"zol_stock","symbols":["SSD","BK4086","PC","LU1815336091.USD","LU0757428866.USD","MB"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2278865041","title":"切莫到货即用 双·11购新机后必须要做的","url":"https://stock-news.laohu8.com/highlight/detail?id=2278865041","media":"视频","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2278865041?lang=zh_cn&edition=full","pubTime":"2022-10-28 08:05","pubTimestamp":1666915500,"startTime":"0","endTime":"0","summary":"暗影精灵8 Pro是如何在众多游戏产品中脱颖而出的？又到了一年一度双·11笔记本电脑选购的高峰期，但大V本人通过多年的观察发现，大多数人在新机到手后基本都是撕开保护膜就开始应用，如果购入的设备价格较高，会给自己的爱本附上键盘膜，屏幕贴上保护膜仅此而已。实际上，为了你手中的生产力...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://nb.zol.com.cn/804/8048125.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"zol_stock","symbols":["MB"],"isVideo":false,"video":null,"gpt_icon":0}],"profile":{"websiteUrl":"http://masterbeefgroup.com","stockEarnings":[{"period":"1week","weight":0.0318},{"period":"1month","weight":0.0012},{"period":"3month","weight":0.1042},{"period":"6month","weight":-0.3264},{"period":"1year","weight":-0.5672},{"period":"ytd","weight":-0.4248}],"compareEarnings":[{"period":"1week","weight":0.0045},{"period":"1month","weight":-0.0005},{"period":"3month","weight":0.0473},{"period":"6month","weight":0.0829},{"period":"1year","weight":0.1516},{"period":"ytd","weight":0.1337}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"MasterBeef Group于2022年5月5日在开曼群岛注册成立为豁免有限责任公司，是一家控股公司。该公司是中国香港的一家全面服务餐厅集团，专注于中国台湾火锅和中国台湾烧烤。公司通过其香港运营子公司以牛大人和安平烧肉品牌经营12家餐厅门店。","yearOnYearQuotes":[{"month":1,"riseRate":0.75,"avgChangeRate":0.020105},{"month":2,"riseRate":0.5,"avgChangeRate":0.025298},{"month":3,"riseRate":1,"avgChangeRate":0.085547},{"month":4,"riseRate":1,"avgChangeRate":0.024357},{"month":5,"riseRate":0,"avgChangeRate":-0.011017},{"month":6,"riseRate":0.333333,"avgChangeRate":0.05159},{"month":7,"riseRate":0.25,"avgChangeRate":-0.070283},{"month":8,"riseRate":0.25,"avgChangeRate":0.080691},{"month":9,"riseRate":1,"avgChangeRate":0.109172},{"month":10,"riseRate":0.75,"avgChangeRate":0.021098},{"month":11,"riseRate":0.75,"avgChangeRate":0.013677},{"month":12,"riseRate":0.2,"avgChangeRate":0.017725}],"exchange":"NASDAQ","name":"牛大人","nameEN":"MasterBeef Group"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"isLaohu8Offline":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.52.0","shortVersion":"4.52.0","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"牛大人(MB)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供牛大人(MB)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"牛大人,MB,牛大人股票,牛大人股票老虎,牛大人股票老虎国际,牛大人行情,牛大人股票行情,牛大人股价,牛大人股市,牛大人股票价格,牛大人股票交易,牛大人股票购买,牛大人股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"牛大人(MB)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供牛大人(MB)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}