Maze Therapeutics(MAZE)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

MAZE Maze Therapeutics

交易中 01-13 14:08:48 EST

41.55

+1.36

+3.38%

最高41.64	最低39.91	成交量25.84万
今开39.91	昨收40.19	日振幅4.30%
总市值19.88亿	流通市值8.49亿	总股本4,785万
成交额1,061万	换手率1.26%	流通股本2,043万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"MAZE","market":"US","secType":"STK","nameCN":"Maze Therapeutics","latestPrice":41.55,"timestamp":1768331322434,"preClose":40.19,"halted":0,"volume":258438,"delay":0,"floatShares":20434300,"shares":47850886,"eps":-2.125,"marketStatus":"交易中","change":1.36,"latestTime":"01-13 14:08:48 EST","open":39.91,"high":41.64,"low":39.91,"amount":10613463.039492,"amplitude":0.043046,"askPrice":41.65,"askSize":190,"bidPrice":41.36,"bidSize":100,"shortable":3,"etf":0,"ttmEps":-2.125,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1768338000000},"marketStatusCode":2,"adr":0,"listingDate":1738299600000,"exchange":"NASDAQ","adjPreClose":40.19,"preHourTrading":{"tag":"盘前","latestPrice":40.15,"preClose":40.19,"latestTime":"08:50 EST","volume":105,"amount":4206.500025,"timestamp":1768312205298},"postHourTrading":{"tag":"盘后","latestPrice":40.19,"preClose":40.19,"latestTime":"16:24 EST","volume":1551,"amount":62335.59,"timestamp":1768253096590},"volumeRatio":1.585309,"impliedVol":1.2206,"impliedVolPercentile":0.9878},"requestUrl":"/m/hq/s/MAZE","defaultTab":"news","newsList":[{"id":"1120365595","title":"2025年美股规模最大的IPO及其表现盘点：Anbio Biotechnology迄今涨幅最大","url":"https://stock-news.laohu8.com/highlight/detail?id=1120365595","media":"老虎资讯综合","labels":["corporation"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1120365595?lang=zh_cn&edition=full","pubTime":"2025-12-19 11:27","pubTimestamp":1766114876,"startTime":"0","endTime":"0","summary":"此次发行正值 IPO 市场整体复苏之际。这使得 2025 年成为自 2021 年以来 IPO 表现最强劲的 12 个月周期，当年共有 401 家公司在美国证券交易所挂牌。Circle Internet Group稳定币发行商 Circle 的上市是今年规模最大的 IPO 之一。自六个月前开始在股市交易以来，Circle 的股价已上涨约 168%。Miami InternationalMiami International 于 8 月上市，募集资金 3.45 亿美元。自上市以来，Miami International 的股价累计上涨 88.5%。","market":"us","thumbnail":"https://static.tigerbbs.com/e2bc484766922e67d87fdb952e5532ab","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/e2bc484766922e67d87fdb952e5532ab"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CRCL","ALM","AUGO","KRMN","MIAX","WSHP","MAZE","NNNN","SION","MENS"],"gpt_icon":1},{"id":"1102423300","title":"Maze Therapeutics股价盘前上涨32.8%，肾病治疗药物早期试验结果发布","url":"https://stock-news.laohu8.com/highlight/detail?id=1102423300","media":"美股速递","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1102423300?lang=zh_cn&edition=full","pubTime":"2025-09-11 19:46","pubTimestamp":1757591177,"startTime":"0","endTime":"0","summary":"Maze Therapeutics股价盘前上涨32.8%，肾病治疗药物早期试验结果发布","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4007","MAZE"],"gpt_icon":0},{"id":"1177568473","title":"Maze Therapeutics：Mze782一期临床试验显示尿中苯丙氨酸排泄量增加42倍","url":"https://stock-news.laohu8.com/highlight/detail?id=1177568473","media":"美股速递","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1177568473?lang=zh_cn&edition=full","pubTime":"2025-09-11 19:31","pubTimestamp":1757590277,"startTime":"0","endTime":"0","summary":"Maze Therapeutics公司宣布，其在研药物Mze782的一期临床试验中观察到患者尿中苯丙氨酸排泄量出现42倍的显著增长。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MAZE","BK4007"],"gpt_icon":0},{"id":"1158943718","title":"Maze Therapeutics公布Mze782一期临床试验积极的首次人体试验结果，证实了这一强效口服Slc6a19抑制剂的作用机制，有望治疗苯丙酮尿症和慢性肾病","url":"https://stock-news.laohu8.com/highlight/detail?id=1158943718","media":"美股速递","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1158943718?lang=zh_cn&edition=full","pubTime":"2025-09-11 19:30","pubTimestamp":1757590220,"startTime":"0","endTime":"0","summary":"Maze Therapeutics公布Mze782一期临床试验积极的首次人体试验结果，证实了这一强效口服Slc6a19抑制剂的作用机制，有望治疗苯丙酮尿症和慢性肾病","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MAZE","BK4007"],"gpt_icon":0},{"id":"1142675045","title":"异动解读 | Maze Therapeutics成功IPO募资,股价盘中大涨6.25%","url":"https://stock-news.laohu8.com/highlight/detail?id=1142675045","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1142675045?lang=zh_cn&edition=full","pubTime":"2025-02-01 01:22","pubTimestamp":1738344141,"startTime":"0","endTime":"0","summary":"Maze Therapeutics今日股价盘中大涨6.25%,引发市场广泛关注。\n\n消息显示,Maze Therapeutics在今日的IPO中定价为每股16美元,中值于此前公布的定价区间。公司将发行875万股股票,计划募资1.4亿美元。\n\nMaze Therapeutics专注于开发治疗肾脏、心脏和代谢疾病的药物,拥有1.496亿美元的现金储备。该公司的最大股东是Third Rock Ventures的子公司,其他投资者包括ARCH Venture Partners的子公司等知名投资机构。成功IPO将为其持续的药物研发提供资金支持,这可能是促使其股价上涨的主要原因。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"异动解读 | Maze Therapeutics成功IPO募资,股价盘中大涨6.25%","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["MAZE"],"gpt_icon":0},{"id":"2507331069","title":"医疗IPO活跃，今晚Metsera和Maze上市","url":"https://stock-news.laohu8.com/highlight/detail?id=2507331069","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2507331069?lang=zh_cn&edition=full","pubTime":"2025-01-31 15:40","pubTimestamp":1738309211,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，Metsera和Maze Therapeutics这两家制药商在周四公布了首次公开募股定价。根据一份声明，Metsera IPO定价为每股18美元，该公司将出售1530万股股票以筹资2.75亿美元。资料显示，Metsera是一家位于临床阶段的生物技术公司，开发治疗肥胖及相关疾病的注射和口服药物。该公司的最大股东是Third Rock Ventures的子公司，其他投资者包括ARCH Venture Partners的子公司等。在这个1月，Beta Bionics周三进行了2.04亿美元的IPO，亚盛医药于1月23日发行了1.26亿美元的美国存托股票。","market":"us","thumbnail":"https://static.tigerbbs.com/25bb080e73b6be662c435ea6aeaec9c7","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/25bb080e73b6be662c435ea6aeaec9c7"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1245141.html","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["159891","MTSR","MAZE"],"gpt_icon":0},{"id":"2506566034","title":"Maze Therapeutics冲刺纳斯达克：拟募资1.3亿美元 路演PPT曝光","url":"https://stock-news.laohu8.com/highlight/detail?id=2506566034","media":"雷递网","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2506566034?lang=zh_cn&edition=full","pubTime":"2025-01-28 14:38","pubTimestamp":1738046309,"startTime":"0","endTime":"0","summary":"临床阶段的生物制药公司Maze Therapeutics(股票代码为：“MAZE”)日前更新招股书，准备2025年1月31日在美国纳斯达克上市。Maze Therapeutics发行区间为15美元到17美元，发行780万股，最高募资1.33亿美元。","market":"hk","thumbnail":"https://leidinews-1256465536.cos.ap-chengdu.myqcloud.com/u_News/20250128/6387367190475143803689168.jpeg","type":0,"news_type":0,"thumbnails":["https://leidinews-1256465536.cos.ap-chengdu.myqcloud.com/u_News/20250128/6387367190475143803689168.jpeg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.leinews.com/n28902/detail.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"leinews_highlight","symbols":["PSQ","QID","NVIW.SI","SQQQ","USJW.SI","BK4139","TSYW.SI","LENZ","BK4007","ARTL","NQmain","QLD",".IXIC","MNQmain","PPT","TQQQ","NDX","BK1147","03086","USAW.SI","MAZE"],"gpt_icon":1}],"profile":{"websiteUrl":"http://www.mazetx.com","stockEarnings":[{"period":"1week","weight":0.0404},{"period":"1month","weight":0.0342},{"period":"3month","weight":0.4102},{"period":"6month","weight":1.4717},{"period":"1year","weight":1.5119},{"period":"ytd","weight":-0.0299}],"compareEarnings":[{"period":"1week","weight":0.0108},{"period":"1month","weight":0.0197},{"period":"3month","weight":0.0497},{"period":"6month","weight":0.1136},{"period":"1year","weight":0.1975},{"period":"ytd","weight":0.0194}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Maze Therapeutics, Inc.于2017年8月29日根据特拉华州法律成立。该公司是一家临床阶段的生物制药公司，利用人类遗传学的力量，为患有肾脏、心血管和相关代谢或CVRM疾病，包括肥胖症的患者开发新颖的小分子精准药物。该公司正在推进使用他们的Compass平台的管道，这使他们能够识别和表征疾病中的遗传变异，然后通过该公司称为变异功能化的过程将这些变异与驱动特定患者群体疾病的生物途径联系起来。他们的罗盘平台专为通过临床试验设计告知药物发现和开发过程的所有阶段而构建。该公司目前正在推进两个全资主导项目，MZE829和MZE782，每一个项目都代表了一种新的基于精准医学的慢性肾病（CKD）方法。","exchange":"NASDAQ","name":"Maze Therapeutics","nameEN":"Maze Therapeutics"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.36.0","shortVersion":"4.36.0","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Maze Therapeutics(MAZE)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Maze Therapeutics(MAZE)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Maze Therapeutics,MAZE,Maze Therapeutics股票,Maze Therapeutics股票老虎,Maze Therapeutics股票老虎国际,Maze Therapeutics行情,Maze Therapeutics股票行情,Maze Therapeutics股价,Maze Therapeutics股市,Maze Therapeutics股票价格,Maze Therapeutics股票交易,Maze Therapeutics股票购买,Maze Therapeutics股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Maze Therapeutics(MAZE)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Maze Therapeutics(MAZE)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}