比特币期货ETF-Simplify(MAXI)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

MAXI 比特币期货ETF-Simplify

盘后交易 01-20 18:39:22 EST

14.64

-1.48

-9.18%

盘后14.51

-0.13-0.89%

17:04 EST

最高15.01	最低14.53	成交量8.71万
今开15.01	昨收16.12	日振幅2.98%
总市值4,538万	流通市值4,538万	总股本310.00万
成交额128.89万	换手率2.81%	流通股本310.00万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"MAXI","market":"US","secType":"STK","nameCN":"比特币期货ETF-Simplify","latestPrice":14.64,"timestamp":1768942800000,"preClose":16.12,"halted":0,"volume":87130,"hourTrading":{"tag":"盘后","latestPrice":14.51,"preClose":14.64,"latestTime":"17:04 EST","volume":68,"amount":996.0300000000001,"timestamp":1768946687745,"change":-0.13,"changeRate":-0.00888,"amplitude":0.040301},"delay":0,"changeRate":-0.09181141439205957,"floatShares":3100001,"shares":3100001,"eps":0,"marketStatus":"盘后交易","change":-1.48,"latestTime":"01-20 18:39:22 EST","open":15.01,"high":15.01,"low":14.5301,"amount":1288947.28653,"amplitude":0.02977,"askPrice":16.5,"askSize":35,"bidPrice":14.51,"bidSize":102,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":3,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1768957200000},"marketStatusCode":4,"adr":0,"exchange":"NASDAQ","adjPreClose":16.12,"sharesOutstanding":3100001,"nav":16.05,"aum":49753656.22,"dividendRate":0.478436,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":15,"preClose":16.12,"latestTime":"09:29 EST","volume":2248,"amount":34213.134768,"timestamp":1768919390963,"change":-1.12,"changeRate":-0.069479,"amplitude":0.01861},"postHourTrading":{"tag":"盘后","latestPrice":14.51,"preClose":14.64,"latestTime":"17:04 EST","volume":68,"amount":996.0300000000001,"timestamp":1768946687745,"change":-0.13,"changeRate":-0.00888,"amplitude":0.040301},"volumeRatio":1.731291,"impliedVol":0.5213,"impliedVolPercentile":0.8884},"requestUrl":"/m/hq/s/MAXI","defaultTab":"news","newsList":[{"id":"1145702569","title":"Stallion Uranium任命Peter Dembicki为董事会成员，启动Haystack智能定向研究","url":"https://stock-news.laohu8.com/highlight/detail?id=1145702569","media":"美股速递","labels":["executive"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1145702569?lang=zh_cn&edition=full","pubTime":"2025-09-22 19:31","pubTimestamp":1758540673,"startTime":"0","endTime":"0","summary":"Stallion Uranium宣布任命Peter Dembicki为董事会成员，同时启动Haystack智能定向研究项目。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MAXI"],"gpt_icon":0},{"id":"1112148882","title":"Stallion Uranium完成1500万美元超额认购非经纪私募配售的第二轮及最终轮融资","url":"https://stock-news.laohu8.com/highlight/detail?id=1112148882","media":"美股速递","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1112148882?lang=zh_cn&edition=full","pubTime":"2025-09-02 21:58","pubTimestamp":1756821514,"startTime":"0","endTime":"0","summary":"Stallion Uranium已成功完成其1500万美元超额认购非经纪私募配售的第二轮及最终轮融资。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MAXI"],"gpt_icon":0}],"profile":{"stockEarnings":[{"period":"1week","weight":0.0829},{"period":"1month","weight":0.1117},{"period":"3month","weight":-0.3344},{"period":"6month","weight":-0.5203},{"period":"1year","weight":-0.4466},{"period":"ytd","weight":0.1275}],"compareEarnings":[{"period":"1week","weight":-0.0035},{"period":"1month","weight":0.0302},{"period":"3month","weight":0.041},{"period":"6month","weight":0.1021},{"period":"1year","weight":0.1691},{"period":"ytd","weight":0.0143}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"yearOnYearQuotes":[{"month":1,"riseRate":0.75,"avgChangeRate":0.129507},{"month":2,"riseRate":0.333333,"avgChangeRate":0.075873},{"month":3,"riseRate":0.666667,"avgChangeRate":0.066999},{"month":4,"riseRate":0.666667,"avgChangeRate":0.038343},{"month":5,"riseRate":0.666667,"avgChangeRate":0.077726},{"month":6,"riseRate":0.666667,"avgChangeRate":0.004878},{"month":7,"riseRate":0.666667,"avgChangeRate":0.003591},{"month":8,"riseRate":0,"avgChangeRate":-0.146054},{"month":9,"riseRate":1,"avgChangeRate":0.030848},{"month":10,"riseRate":0.75,"avgChangeRate":0.060487},{"month":11,"riseRate":0.5,"avgChangeRate":-0.038288},{"month":12,"riseRate":0.25,"avgChangeRate":-0.065181}],"exchange":"NASDAQ","name":"比特币期货ETF-Simplify","nameEN":"SIMPLIFY BITCOIN STRATEGY PLUS INCOME ETF"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.36.0","shortVersion":"4.36.0","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"比特币期货ETF-Simplify(MAXI)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供比特币期货ETF-Simplify(MAXI)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"比特币期货ETF-Simplify,MAXI,比特币期货ETF-Simplify股票,比特币期货ETF-Simplify股票老虎,比特币期货ETF-Simplify股票老虎国际,比特币期货ETF-Simplify行情,比特币期货ETF-Simplify股票行情,比特币期货ETF-Simplify股价,比特币期货ETF-Simplify股市,比特币期货ETF-Simplify股票价格,比特币期货ETF-Simplify股票交易,比特币期货ETF-Simplify股票购买,比特币期货ETF-Simplify股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"比特币期货ETF-Simplify(MAXI)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供比特币期货ETF-Simplify(MAXI)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}