MediaAlpha, Inc.(MAX)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

MAX MediaAlpha, Inc.

盘前交易 06-03 07:00:47 EDT

8.88

-0.47

-5.03%

盘前8.83

-0.05-0.56%

06:49 EDT

最高9.24	最低8.86	成交量41.69万
今开9.22	昨收9.35	日振幅4.06%
总市值5.54亿	流通市值2.00亿	总股本6,235万
成交额373.21万	换手率1.85%	流通股本2,257万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"MAX","market":"US","secType":"STK","nameCN":"MediaAlpha, Inc.","latestPrice":8.88,"timestamp":1780430400000,"preClose":9.35,"halted":0,"volume":416873,"hourTrading":{"tag":"盘前","latestPrice":8.83,"preClose":8.88,"latestTime":"06:49 EDT","volume":70,"amount":621.99004,"timestamp":1780483740261,"change":-0.05,"changeRate":-0.005631,"amplitude":0.012387},"delay":0,"changeRate":-0.05026737967914426,"floatShares":22570800,"shares":62350400,"eps":0.62610644,"marketStatus":"盘前交易","change":-0.47,"latestTime":"06-03 07:00:47 EDT","open":9.22,"high":9.24,"low":8.86,"amount":3732067.621817,"amplitude":0.040642,"askPrice":9.25,"askSize":15,"bidPrice":7.87,"bidSize":100,"shortable":3,"etf":0,"ttmEps":0.62610644,"tradingStatus":1,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1780493400000},"marketStatusCode":1,"adr":0,"listingDate":1603857600000,"exchange":"NYSE","adjPreClose":8.88,"preHourTrading":{"tag":"盘前","latestPrice":8.83,"preClose":8.88,"latestTime":"06:49 EDT","volume":70,"amount":621.99004,"timestamp":1780483740261,"change":-0.05,"changeRate":-0.005631,"amplitude":0.012387},"postHourTrading":{"tag":"盘后","latestPrice":8.88,"preClose":8.88,"latestTime":"17:43 EDT","volume":22837,"amount":202792.56,"timestamp":1780436615544,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.8635988865342519,"impliedVol":0.2706,"impliedVolPercentile":0.052},"requestUrl":"/m/hq/s/MAX","defaultTab":"news","newsList":[{"id":"2638693062","title":"预算危机加剧，TriMet批准400人裁员及公交MAX线路大缩减","url":"https://stock-news.laohu8.com/highlight/detail?id=2638693062","media":"环球市场播报","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2638693062?lang=zh_cn&edition=full","pubTime":"2026-05-28 20:32","pubTimestamp":1779971520,"startTime":"0","endTime":"0","summary":"美国波特兰地区公共交通机构TriMet董事会周三通过了一项包含“历史性”削减规模的2027财年预算，批准裁员约400人，并从8月起对多条公交及MAX轻轨线路实施停运或调整，以应对持续恶化的财政赤字。　　这项总额达6450万美元的削减计划意味着将裁撤约400个岗位，但由于其中140个岗位目前处于空缺状态，且受影响的工会成员可回归原有工会职位，TriMet表示实际需要裁员的员工人数为170人，非工会员工将获得遣散补偿。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/usstock/c/2026-05-28/doc-inhznenp8154748.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK4078","GPRO","MAX","BK4077"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2638868493","title":"波音首席执行官：公司已达标，737 MAX客机月产量将提升至47架","url":"https://stock-news.laohu8.com/highlight/detail?id=2638868493","media":"环球市场播报","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2638868493?lang=zh_cn&edition=full","pubTime":"2026-05-27 23:47","pubTimestamp":1779896820,"startTime":"0","endTime":"0","summary":"波音首席执行官凯利奥特伯格表示，公司已满足美国联邦航空管理局要求，将 737 MAX 客机月产量提升至 47 架。波音目前该机型月产量为 42 架。　　奥特伯格在伯恩斯坦研讨会上透露，波音当前 737 MAX 月产量为 42 架。本周三他再度表态，波音对达成该产能目标信心十足。　　波音此前 737 MAX 月产量曾达到 57 架，但奥特伯格表示，结合当下的安全与品控流程，公司目前无法维持这一产能水平。　　他同时坦言，想要继续提升 737 MAX 产能，波音仍有不少工作要做。","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/usstock/c/2026-05-27/doc-inhzkfvh9071934.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK4551","LU1429558221.USD","BOED","LU0072461881.USD","BK4077","MAX","BOEG","BK4187","BOEU","IE000M9KFDE8.USD","LU2326559502.SGD","BK4588","BK4564","BK4078","BA","GPRO","LU1435385759.SGD","BK4585","BK4516","JETU","LU0162691827.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2637317592","title":"吉利银河星耀7正式上市：MAX车型标配e-AWD四驱，10.88万起","url":"https://stock-news.laohu8.com/highlight/detail?id=2637317592","media":"凤凰网科技","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2637317592?lang=zh_cn&edition=full","pubTime":"2026-05-22 21:34","pubTimestamp":1779456856,"startTime":"0","endTime":"0","summary":"凤凰网科技讯 5月22日，吉利银河星耀7今晚正式上市，在此前预售版型基础上将多款配置升级为MAX四驱版本，售价区间为10.88万-13.98万元。同时，新车首发搭载Eva车载机器人，支持情感互动、表情显示及NFC交互。智能驾驶方面，星耀7配备千里浩瀚H3方案，包含26个高感知传感器与20万级主流大算力芯片，可实现NOA高速领航辅助及全场景泊车辅助。MAX车型标配e-AWD智电四驱系统，可根据路况进行自适应调节。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://tech.ifeng.com/c/8tLHe1AFuwM","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"ifeng_tech","symbols":["IPOS","BK4077","MAX","BK4078","GPRO"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1134468159","title":"MediaAlpha任命Lauren StClair为董事会成员","url":"https://stock-news.laohu8.com/highlight/detail?id=1134468159","media":"投资观察","labels":["executive"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1134468159?lang=zh_cn&edition=full","pubTime":"2026-05-19 04:08","pubTimestamp":1779134913,"startTime":"0","endTime":"0","summary":"洛杉矶，2026年5月18日——保险行业领先的客户获取基础设施提供商MediaAlpha, Inc. 今日宣布，任命Lauren StClair为其董事会成员，该任命自2026年5月15日起生效。StClair女士同时被任命为审计委员会成员。StClair女士为MediaAlpha带来了超过二十年在科技和数字商务公司担任财务领导职务的丰富经验。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MAX","BK4077"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2635524290","title":"【苏河回响】商场让人待得住，消费活力自然来","url":"https://stock-news.laohu8.com/highlight/detail?id=2635524290","media":"上海普陀","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2635524290?lang=zh_cn&edition=full","pubTime":"2026-05-16 13:05","pubTimestamp":1778907900,"startTime":"0","endTime":"0","summary":"中海真如环宇城MAX让人愿意来、待得住，是激活消费的第一步。此外，兰溪路及周边地区城市更新项目已列入上海市城市更新项目库。不可否认的是，目前存在部分尝试仍停留在表层，活动与商业之间缺乏有机衔接等问题，消费者的深度体验尚未被充分激活。商业的活力，说到底来自对“人”的理解。环宇城MAX单日14.8万人次的客流，归根到底是回归了商业的本质：先想方设法让人待得住，再谈怎么让人愿意消费。","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/wm/2026-05-16/doc-inhyahat4661047.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["GPRO","BK4078","MAX","BK4077"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2634109202","title":"2026款广汽传祺M6 MAX MPV将于5月15日上市，升级全新直瀑式前脸","url":"https://stock-news.laohu8.com/highlight/detail?id=2634109202","media":"IT之家","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2634109202?lang=zh_cn&edition=full","pubTime":"2026-05-12 20:58","pubTimestamp":1778590734,"startTime":"0","endTime":"0","summary":"IT之家 5 月 12 日消息，广汽传祺宣布 2026 款传祺 M6 MAX MPV 将于 5 月 15 日上市，该车主要在外观方面进行改进，前脸换用全新直瀑式设计，大灯组造型与在售车型基本一致。规格方面，IT之家获悉该车使用巨浪动力第三代 1.5TG 发动机，最大功率可达 130kW、最大扭矩 270 Nm，搭配 7 速湿式双离合变速器，WLTC 百公里综合油耗标称 7.22L，零百加速时间 9.4 秒。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://tech.ifeng.com/c/8t4dkw9CEMo","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"fenghuang_stock","symbols":["BK1539","BK4077","BK1119","MPV","MAX","02238","IPOS","BK4078","GPRO"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2634256048","title":"波兰航空指责波音销售737 MAX飞机时隐瞒安全问题","url":"https://stock-news.laohu8.com/highlight/detail?id=2634256048","media":"环球市场播报","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2634256048?lang=zh_cn&edition=full","pubTime":"2026-05-12 07:34","pubTimestamp":1778542440,"startTime":"0","endTime":"0","summary":"当地时间周一，波兰航空公司的律师在西雅图的美国地方法院辩称，波音公司隐瞒了737 MAX喷气式飞机的安全问题。　　2019年，由于两起坠机事故暴露出波音737 MAX飞机飞行控制系统存在严重安全问题，监管机构在全球范围内停飞了该机型，波兰航空的计划也因此受阻。2021年，波兰航空起诉波音公司，要求赔偿因MAX停飞造成的收入损失。　　波兰航空是首家就波音737 MAX空难相关诉讼将波音公司告上法庭的航空公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/usstock/c/2026-05-12/doc-inhxqvat8483215.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BOED","BK4187","MAX","BK4077","LU2326559502.SGD","BK4588","BK4516","IE000M9KFDE8.USD","JETU","BA","LU1429558221.USD","159231","BK4551","BK4585","BK4078","LU1435385759.SGD","BK4564","BOEG","GPRO","BOEU"],"isVideo":false,"video":null,"gpt_icon":1},{"id":"2634341506","title":"七工匠AF 135mm F1.8 MAX相机镜头尼康Z卡口版5月14日上市：STM步进马达、最近对焦距0.68米","url":"https://stock-news.laohu8.com/highlight/detail?id=2634341506","media":"IT之家","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2634341506?lang=zh_cn&edition=full","pubTime":"2026-05-09 20:06","pubTimestamp":1778328407,"startTime":"0","endTime":"0","summary":"IT之家 5 月 9 日消息，七工匠宣布旗下 AF 135mm F1.8 MAX 相机镜头将于 5 月 14 日上市，此前这款产品已在 2026 年 CP+ 展会上展出，参考海报，预计官方届时将率先推出尼康 Z 卡口版本，后续还将推出索尼 E 卡口、松下 L 卡口版本。IT之家获悉，该镜头具备手动光圈环，配备 AF / MF 切换拨杆及自定义功能按键，内置 STM 步进马达，同时强调“MAX 级”光学表现，镜头最近对焦距离为 0.68 米，滤镜口径为 82mm。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://tech.ifeng.com/c/8szbJ5MYC5v","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fenghuang_stock","symbols":["BK4604","BK4605","LU0006061336.USD","MAX","BK4585","BK4077","IE00BMPRXN33.USD","BK4588","NINOY","STM","BK4078","GPRO","IE00BMPRXR70.SGD","IPOS","BK4141","BK4554"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2632939128","title":"波音因737 MAX坠机事故再遭民事起诉","url":"https://stock-news.laohu8.com/highlight/detail?id=2632939128","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2632939128?lang=zh_cn&edition=full","pubTime":"2026-05-04 16:40","pubTimestamp":1777884021,"startTime":"0","endTime":"0","summary":"金吾财讯 | 据央视新闻报道，美国波音公司将于4日在芝加哥联邦法院出庭，就一起与2019年埃塞俄比亚航空公司波音737 MAX客机坠机事故有关的民事诉讼应诉。波音最初面临155起民事诉讼，涉及过失致人死亡等多项指控，但绝大多数诉讼已达成和解。737 MAX空难后，波音陷入长期经营困境，从2018年至2024年连续多年亏损。","market":"sh","thumbnail":"https://static.szfiu.com/news/20210810/MjU4MmU0MDcxNDc2ODE0Nzc=.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20210810/MjU4MmU0MDcxNDc2ODE0Nzc=.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"299991","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4516","BK4588","BK4187","IE000M9KFDE8.USD","BK4564","BK4585","BK4077","LU1429558221.USD","LU1435385759.SGD","LU2326559502.SGD","BOEG","GPRO","BOEU","BK4551","MAX","BA","BOED","BK4078"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2632601601","title":"埃及航空接收首架波音737 MAX客机","url":"https://stock-news.laohu8.com/highlight/detail?id=2632601601","media":"第一财经","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2632601601?lang=zh_cn&edition=full","pubTime":"2026-05-03 15:24","pubTimestamp":1777793064,"startTime":"0","endTime":"0","summary":"埃及航空接收首架波音737 MAX客机","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202605033727644292.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202605033727644292.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK4516","BOEU","LU1435385759.SGD","BK4187","LU2326559502.SGD","BK4564","MAX","BA","159231","LU1429558221.USD","BOED","BK4551","BK4585","BK4588","IE000M9KFDE8.USD","BOEG","BK4077","GPRO","BK4078"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2631857538","title":"巴拿马航空斥资135亿美元增购60架波音737 MAX","url":"https://stock-news.laohu8.com/highlight/detail?id=2631857538","media":"环球市场播报","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2631857538?lang=zh_cn&edition=full","pubTime":"2026-04-29 03:26","pubTimestamp":1777404360,"startTime":"0","endTime":"0","summary":"巴拿马旗舰航空公司Copa Airlines周二宣布，已与波音及GE航空航天签署协议，增购60架波音737 MAX飞机。这笔订单按目录价格计算约135亿美元，加上此前已订购、尚未交付的40架飞机，意味着未来八年内Copa将引进超过100架新机。若市场需求维持强劲，预计到2034年机队总数将突破200架。　　该订单包含40架确定订单及20架选购权。新机交付时间为2030至2034年，Copa可根据运营需求在737 MAX 8、9、10三款型号间灵活选择。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/usstock/c/2026-04-29/doc-inhwaxzu7003028.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK4078","BOEU","GPRO","BK4187","LU1429558221.USD","BA","159231","IE000M9KFDE8.USD","BK4588","BK4077","MAX","BOEG","LU1435385759.SGD","BK4585","BOED","BK4564","LU2326559502.SGD","BK4551","BK4516"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2630318877","title":"房地产科技整合加速：Real Brokerage以8.8亿美元收购RE/MAX","url":"https://stock-news.laohu8.com/highlight/detail?id=2630318877","media":"环球市场播报","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2630318877?lang=zh_cn&edition=full","pubTime":"2026-04-27 22:41","pubTimestamp":1777300876,"startTime":"0","endTime":"0","summary":"房地产经纪行业的整合浪潮再掀巨浪。The Real Brokerage Inc．周一宣布，已与RE/MAX Holdings达成最终收购协议，将以约8.8亿美元的企业价值收购这家全球知名的房地产特许经营商，合并后的新公司将命名为Real REMAX Group。交易完成后，Real股东预计将持有合并后公司约59%的股份，RE/MAX股东持有约41%。　　RE/MAX联合创始人兼董事长控制着该公司约38%的投票权，已同意支持该交易。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/usstock/c/2026-04-27/doc-inhvyeeu8975923.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":"sina_us","symbols":["BK4078","MAX","BK4077","GPRO","REET"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1184951234","title":"MediaAlpha子公司签署信贷协议修订与重述协议，生效日期为2026年3月25日——美国证券交易委员会文件披露","url":"https://stock-news.laohu8.com/highlight/detail?id=1184951234","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1184951234?lang=zh_cn&edition=full","pubTime":"2026-03-31 05:49","pubTimestamp":1774907388,"startTime":"0","endTime":"0","summary":"MediaAlpha, Inc.旗下子公司已正式签署一项信贷协议修订与重述协议，该协议将于2026年3月25日正式生效。此项重要公司行动已通过美国证券交易委员会（SEC）文件进行披露。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4077","MAX"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2622999843","title":"阿尔及利亚航空订购10架波音737 MAX 8飞机","url":"https://stock-news.laohu8.com/highlight/detail?id=2622999843","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2622999843?lang=zh_cn&edition=full","pubTime":"2026-03-27 15:21","pubTimestamp":1774596061,"startTime":"0","endTime":"0","summary":null,"market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["MAX","BA","BOEU","BOED","BK4516","IE000M9KFDE8.USD","BK4588","BK4078","BK4585","LU1429558221.USD","LU2326559502.SGD","BK4187","159231","BK4564","LU1435385759.SGD","GPRO","BOEG","BK4551","BK4077"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2621590722","title":"智元酷拓D1 MAX四足机器人发布：30公斤载重，30公里续航","url":"https://stock-news.laohu8.com/highlight/detail?id=2621590722","media":"IT之家","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2621590722?lang=zh_cn&edition=full","pubTime":"2026-03-23 13:23","pubTimestamp":1774243428,"startTime":"0","endTime":"0","summary":"IT之家 3 月 23 日消息，智元机器人今日发布了智元酷拓 D1 MAX，这是一款行业四足机器人。智元酷拓 D1 MAX 拥有 30 公里续航，支持 IP67 防护、30 公斤载重、8 米 / 秒速度，30 公里极限地形续航穿越，可应用于安防、巡检、应急，消防，物流等领域。从官方演示视频可以看到，智元酷拓 D1 MAX 拥有 80 厘米的极限越障高度，还能爬 25 厘米高度的连续台阶，支持切换点足 / 轮足。IT之家查询智元机器人官网发现，该公司此前已推出智元酷拓 D1 Ultra 和 D1 Pro / Edu。最新的智元酷拓 D1 MAX 主打长续航和轮足。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://tech.ifeng.com/c/8rj9Tt3QbHH","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fenghuang_stock","symbols":["GPRO","BK4078","BK4077","MAX","ROBO"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2620207004","title":"瑞安航空CEO：预计波音737 MAX 10将于三季度获认证，明年初开始交付","url":"https://stock-news.laohu8.com/highlight/detail?id=2620207004","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2620207004?lang=zh_cn&edition=full","pubTime":"2026-03-20 14:27","pubTimestamp":1773988059,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["BK4078","IE000M9KFDE8.USD","BA","BK4585","BK4564","BOEU","BK4077","LU1429558221.USD","BK4551","BK4588","LU1435385759.SGD","LU2326559502.SGD","BOED","GPRO","BK4187","159231","BK4516","MAX","BOEG"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2618954440","title":"波音(BA)称因布线问题推迟部分737 MAX飞机交付","url":"https://stock-news.laohu8.com/highlight/detail?id=2618954440","media":"金吾财讯","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2618954440?lang=zh_cn&edition=full","pubTime":"2026-03-10 23:25","pubTimestamp":1773156351,"startTime":"0","endTime":"0","summary":"金吾财讯 | 波音(BA)表示，在发现新生产飞机存在布线问题后，将推迟部分737 MAX飞机的交付，这对该公司加快向客户交付飞机的计划构成新的挫折。波音周二表示，在尚未交付的飞机上发现电线出现刮擦痕迹，并将问题追溯到一次机加工错误。公司未披露需要采取哪些修复措施，也未说明受影响飞机的数量。波音发言人表示，对每架飞机进行修复可能只需几天时间，这一延迟可能会拖慢本月整体飞机交付进度，但公司仍坚持今年向客户交付约500架737 MAX飞机的目标。波音周二表示，2月向客户交付了43架窄体737飞机。公司上月共交付51架飞机，为2017年以来2月的最高水平。","market":"fut","thumbnail":"https://static.szfiu.com/news/20250107/ZmY2NTQyNTc0MzU2NTg=.png","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20250107/ZmY2NTQyNTc0MzU2NTg=.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"297902","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MAX","LU1435385759.SGD","BK4078","BK4585","BOED","BA","BOEU","BK4564","IE000M9KFDE8.USD","LU2326559502.SGD","GPRO","BK4551","BK4187","BK4516","LU1429558221.USD","BOEG","BK4588","BK4077"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2618954836","title":"波音：西捷航空取消六架737 MAX订单。","url":"https://stock-news.laohu8.com/highlight/detail?id=2618954836","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2618954836?lang=zh_cn&edition=full","pubTime":"2026-03-10 23:06","pubTimestamp":1773155165,"startTime":"0","endTime":"0","summary":null,"market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["BK4187","BOED","GPRO","BA","LU1435385759.SGD","BOEG","159231","IE000M9KFDE8.USD","BK4585","BK4516","BK4078","LU2326559502.SGD","BK4077","LU1429558221.USD","BK4564","MAX","BK4551","BK4588","BOEU"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2611917404","title":"港股异动 | 阜博集团(03738)高开逾14% 旗下Vobile MAX™平台上线元素级IP管理能力","url":"https://stock-news.laohu8.com/highlight/detail?id=2611917404","media":"智通财经","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2611917404?lang=zh_cn&edition=full","pubTime":"2026-02-16 09:22","pubTimestamp":1771204969,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，阜博集团高开逾14%，截至发稿，涨14.38%，报6.68港元，成交额1892.44万港元。消息面上，近日，字节跳动旗下视频生成大模型Seedance 2.0低调上线并迅速走红，然而其强大的生成能力也引发了版权争议。针对这一产业痛点，阜博集团上线Vobile MAX平台的元素级确权管理能力，首次展示真实案例。在阜博展示的真实案例中，平台针对近期热点进行了针对性追踪：以《疯狂动物城》中的“朱迪”形象为例，Vobile MAX能够精准识别并追踪全网由AI生成的变体内容。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1405628.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK4078","LU1481599808.USD","LU1169589451.USD","BK1109","BK4588","BK4077","LU1481600234.SGD","MAX","BK4585","LU1487256676.USD","03738","VT","LU1169590202.USD","IP","IE00B3T34201.USD","BK4136","BK1518","VXUS","LU2463526074.USD","GPRO"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2611174629","title":"AI视频侵权风险频发 阜博集团(03738)旗下Vobile MAX™平台正式上线元素级IP管理能力","url":"https://stock-news.laohu8.com/highlight/detail?id=2611174629","media":"智通财经","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2611174629?lang=zh_cn&edition=full","pubTime":"2026-02-16 08:56","pubTimestamp":1771203396,"startTime":"0","endTime":"0","summary":"在AI时代，数字内容的创作方式已发生根本性变革。传统的侵权行为多为对完整作品的非法搬运，而现在的AI生成则是对海量素材进行深度学习，通过提取角色形象、特定场景等元素进行重构生成。针对这一产业痛点，阜博集团上线Vobile MAX平台的元素级确权管理能力，首次展示真实案例。在阜博展示的真实案例中，平台针对近期热点进行了针对性追踪：以《疯狂动物城》中的“朱迪”形象为例，Vobile MAX能够精准识别并追踪全网由AI生成的变体内容。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1405620.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["IP","BK4077","03738","BK1109","BK1518","LU1169589451.USD","LU1169590202.USD","LU1481599808.USD","MAX","GPRO","BK4136","BK4585","BK4588","BK4078","IE00B3T34201.USD","LU1481600234.SGD","LU2463526074.USD","LU1487256676.USD"],"isVideo":false,"video":null,"gpt_icon":0}],"profile":{"websiteUrl":"http://www.mediaalpha.com","stockEarnings":[{"period":"1week","weight":0.0314},{"period":"1month","weight":-0.0242},{"period":"3month","weight":-0.1337},{"period":"6month","weight":-0.3417},{"period":"1year","weight":-0.142},{"period":"ytd","weight":-0.3143}],"compareEarnings":[{"period":"1week","weight":0.012},{"period":"1month","weight":0.054},{"period":"3month","weight":0.1087},{"period":"6month","weight":0.1098},{"period":"1year","weight":0.2815},{"period":"ytd","weight":0.1139}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Mediaalpha, Inc.于2020年7月9日在特拉华州成立。该公司的任务是通过技术和数据科学，帮助保险运营商和分销商更有效，更大规模地瞄准和获取客户。该公司的技术平台通过实时，透明和以结果为导向的生态系统，将领先的保险公司和有专心的消费者聚集在一起。","yearOnYearQuotes":[{"month":1,"riseRate":0.666667,"avgChangeRate":0.118974},{"month":2,"riseRate":0.333333,"avgChangeRate":0.070294},{"month":3,"riseRate":0.166667,"avgChangeRate":-0.045235},{"month":4,"riseRate":0.166667,"avgChangeRate":-0.091363},{"month":5,"riseRate":0.5,"avgChangeRate":-0.004729},{"month":6,"riseRate":0.333333,"avgChangeRate":-0.008169},{"month":7,"riseRate":0.4,"avgChangeRate":0.011317},{"month":8,"riseRate":0.4,"avgChangeRate":-0.1125},{"month":9,"riseRate":0.6,"avgChangeRate":-0.006269},{"month":10,"riseRate":0.6,"avgChangeRate":0.100824},{"month":11,"riseRate":0.5,"avgChangeRate":-0.033485},{"month":12,"riseRate":0.666667,"avgChangeRate":-0.019153}],"exchange":"NYSE","name":"MediaAlpha, Inc.","nameEN":"MediaAlpha, Inc."},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.43.1","shortVersion":"4.43.1","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"MediaAlpha, Inc.(MAX)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供MediaAlpha, Inc.(MAX)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"MediaAlpha, Inc.,MAX,MediaAlpha, Inc.股票,MediaAlpha, Inc.股票老虎,MediaAlpha, Inc.股票老虎国际,MediaAlpha, Inc.行情,MediaAlpha, Inc.股票行情,MediaAlpha, Inc.股价,MediaAlpha, Inc.股市,MediaAlpha, Inc.股票价格,MediaAlpha, Inc.股票交易,MediaAlpha, Inc.股票购买,MediaAlpha, Inc.股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"MediaAlpha, Inc.(MAX)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供MediaAlpha, Inc.(MAX)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}