MediaAlpha, Inc.(MAX)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

MAX MediaAlpha, Inc.

休市中 03-20 16:00:00 EDT

9.59

-0.10

-1.03%

盘后9.59

+0.000.00%

18:03 EDT

最高9.87	最低9.44	成交量84.20万
今开9.73	昨收9.69	日振幅4.44%
总市值6.19亿	流通市值2.16亿	总股本6,450万
成交额807.52万	换手率3.73%	流通股本2,257万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"MAX","market":"US","secType":"STK","nameCN":"MediaAlpha, Inc.","latestPrice":9.59,"timestamp":1774036800000,"preClose":9.69,"halted":0,"volume":842036,"hourTrading":{"tag":"盘后","latestPrice":9.59,"preClose":9.59,"latestTime":"18:03 EDT","volume":72800,"amount":698158.197,"timestamp":1774044222126,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":-0.010319917440660438,"floatShares":22570800,"shares":64495700,"eps":0.39,"marketStatus":"休市中","change":-0.1,"latestTime":"03-20 16:00:00 EDT","open":9.73,"high":9.87,"low":9.44,"amount":8075211.969708,"amplitude":0.044376,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.39,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1774252800000},"marketStatusCode":7,"adr":0,"listingDate":1603857600000,"exchange":"NYSE","adjPreClose":9.69,"preHourTrading":{"tag":"盘前","latestPrice":9.69,"preClose":9.69,"latestTime":"08:00 EDT","volume":1,"amount":9.69,"timestamp":1774008003375,"change":0,"changeRate":0,"amplitude":0},"postHourTrading":{"tag":"盘后","latestPrice":9.59,"preClose":9.59,"latestTime":"18:03 EDT","volume":72800,"amount":698158.197,"timestamp":1774044222126,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":1.3358866308694661,"impliedVol":0.8337,"impliedVolPercentile":0.7012},"requestUrl":"/m/hq/s/MAX","defaultTab":"news","newsList":[{"id":"2620207004","title":"瑞安航空CEO：预计波音737 MAX 10将于三季度获认证，明年初开始交付","url":"https://stock-news.laohu8.com/highlight/detail?id=2620207004","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2620207004?lang=zh_cn&edition=full","pubTime":"2026-03-20 14:27","pubTimestamp":1773988059,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["BK4585","BK4077","BK4516","MAX","LU2326559502.SGD","BK4187","BK4588","BOED","159231","GPRO","BOEG","BK4564","BK4551","BOEU","BK4078","IE000M9KFDE8.USD","BA","LU1429558221.USD","LU1435385759.SGD"],"gpt_icon":0},{"id":"2618954440","title":"波音(BA)称因布线问题推迟部分737 MAX飞机交付","url":"https://stock-news.laohu8.com/highlight/detail?id=2618954440","media":"金吾财讯","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2618954440?lang=zh_cn&edition=full","pubTime":"2026-03-10 23:25","pubTimestamp":1773156351,"startTime":"0","endTime":"0","summary":"金吾财讯 | 波音(BA)表示，在发现新生产飞机存在布线问题后，将推迟部分737 MAX飞机的交付，这对该公司加快向客户交付飞机的计划构成新的挫折。波音周二表示，在尚未交付的飞机上发现电线出现刮擦痕迹，并将问题追溯到一次机加工错误。公司未披露需要采取哪些修复措施，也未说明受影响飞机的数量。波音发言人表示，对每架飞机进行修复可能只需几天时间，这一延迟可能会拖慢本月整体飞机交付进度，但公司仍坚持今年向客户交付约500架737 MAX飞机的目标。波音周二表示，2月向客户交付了43架窄体737飞机。公司上月共交付51架飞机，为2017年以来2月的最高水平。","market":"hk","thumbnail":"https://static.szfiu.com/news/20250107/ZmY2NTQyNTc0MzU2NTg=.png","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20250107/ZmY2NTQyNTc0MzU2NTg=.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"297902","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4551","BK4588","BK4077","BA","BOEG","GPRO","LU1429558221.USD","LU1435385759.SGD","IE000M9KFDE8.USD","BOED","LU2326559502.SGD","BK4585","BK4564","BK4078","BOEU","BK4516","MAX","BK4187"],"gpt_icon":0},{"id":"2618954836","title":"波音：西捷航空取消六架737 MAX订单。","url":"https://stock-news.laohu8.com/highlight/detail?id=2618954836","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2618954836?lang=zh_cn&edition=full","pubTime":"2026-03-10 23:06","pubTimestamp":1773155165,"startTime":"0","endTime":"0","summary":null,"market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["BOEU","BK4187","BK4077","BK4078","LU2326559502.SGD","LU1435385759.SGD","BK4564","MAX","BOED","LU1429558221.USD","BK4516","BOEG","BK4585","BK4588","GPRO","159231","BA","BK4551","IE000M9KFDE8.USD"],"gpt_icon":0},{"id":"2611917404","title":"港股异动 | 阜博集团(03738)高开逾14% 旗下Vobile MAX™平台上线元素级IP管理能力","url":"https://stock-news.laohu8.com/highlight/detail?id=2611917404","media":"智通财经","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2611917404?lang=zh_cn&edition=full","pubTime":"2026-02-16 09:22","pubTimestamp":1771204969,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，阜博集团高开逾14%，截至发稿，涨14.38%，报6.68港元，成交额1892.44万港元。消息面上，近日，字节跳动旗下视频生成大模型Seedance 2.0低调上线并迅速走红，然而其强大的生成能力也引发了版权争议。针对这一产业痛点，阜博集团上线Vobile MAX平台的元素级确权管理能力，首次展示真实案例。在阜博展示的真实案例中，平台针对近期热点进行了针对性追踪：以《疯狂动物城》中的“朱迪”形象为例，Vobile MAX能够精准识别并追踪全网由AI生成的变体内容。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1405628.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK4136","MAX","IP","GPRO","BK4588","LU1481599808.USD","LU1169590202.USD","VT","LU1487256676.USD","BK1518","BK4078","LU1169589451.USD","LU2463526074.USD","03738","BK1109","LU1481600234.SGD","BK4585","IE00B3T34201.USD","VXUS","BK4077"],"gpt_icon":0},{"id":"2611174629","title":"AI视频侵权风险频发 阜博集团(03738)旗下Vobile MAX™平台正式上线元素级IP管理能力","url":"https://stock-news.laohu8.com/highlight/detail?id=2611174629","media":"智通财经","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2611174629?lang=zh_cn&edition=full","pubTime":"2026-02-16 08:56","pubTimestamp":1771203396,"startTime":"0","endTime":"0","summary":"在AI时代，数字内容的创作方式已发生根本性变革。传统的侵权行为多为对完整作品的非法搬运，而现在的AI生成则是对海量素材进行深度学习，通过提取角色形象、特定场景等元素进行重构生成。针对这一产业痛点，阜博集团上线Vobile MAX平台的元素级确权管理能力，首次展示真实案例。在阜博展示的真实案例中，平台针对近期热点进行了针对性追踪：以《疯狂动物城》中的“朱迪”形象为例，Vobile MAX能够精准识别并追踪全网由AI生成的变体内容。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1405620.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["LU1481600234.SGD","LU1169590202.USD","LU1481599808.USD","LU2463526074.USD","BK4585","BK1518","IP","BK4588","GPRO","BK1109","BK4077","LU1169589451.USD","LU1487256676.USD","MAX","03738","BK4078","IE00B3T34201.USD","BK4136"],"gpt_icon":0},{"id":"2608482020","title":"波音(BA)：柬埔寨航空最多将订购20架737 MAX飞机","url":"https://stock-news.laohu8.com/highlight/detail?id=2608482020","media":"金吾财讯","labels":["corporation"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2608482020?lang=zh_cn&edition=full","pubTime":"2026-02-03 19:12","pubTimestamp":1770117133,"startTime":"0","endTime":"0","summary":"金吾财讯 | 波音(BA)和柬埔寨航空今日宣布，柬埔寨航空已签署其有史以来最大的单通道飞机订单，将订购至多20架737 MAX飞机。该协议在新加坡航展上正式公布。该航空公司最终确定订购10架737-8型飞机，并有机会在2025年12月再订购10架。此前，波音公司的订单和交付网站上并未显示该订单。","market":"other","thumbnail":"https://static.szfiu.com/news/20210810/ZmFlOWFhNTNlYzgzMTc4NTEyNzIzMzYzNzY2.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20210810/ZmFlOWFhNTNlYzgzMTc4NTEyNzIzMzYzNzY2.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"296829","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2326559502.SGD","BK4551","BA","BK4564","MAX","BK4077","BK4585","BK4588","LU1429558221.USD","BK4078","BK4516","LU1435385759.SGD","GPRO","BK4187","159231","IE000M9KFDE8.USD"],"gpt_icon":0},{"id":"2605425123","title":"下一代移动U红蓝大战初见端倪，是纸上谈兵还是真有本事？","url":"https://stock-news.laohu8.com/highlight/detail?id=2605425123","media":"ITheat热点科技","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2605425123?lang=zh_cn&edition=full","pubTime":"2026-01-23 13:04","pubTimestamp":1769144674,"startTime":"0","endTime":"0","summary":"在本次的CES 2026展会上，Intel与AMD均发布了面向笔记本市场的下一代移动处理器。AMD则是发布了Ryzen AI 400系列APU，以及两款作为高端补充的AI MAX+ 392和AI MAX+ 388型号，均基于Zen5架构，产品线同样覆盖多种形态定位的笔记本产品。Intel本预计于下周发布Panther Lake处理器，但这时候AMD这边先甩出了一个对比PPT与其进行纸面交锋，从官方给出的结果上基本都是AMD赢麻了。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260123131645a44cd029&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260123131645a44cd029&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4527","IE00B5949003.HKD","BK4534","LU0823421333.USD","LU2148611432.USD","BK4566","LU2543165471.USD","LU0097036916.USD","LU1852331112.SGD","LU0081259029.USD","BK4515","BK4529","AMDG","IE0004445239.USD","DAMD","LU1951198990.SGD","IE0009356076.USD","LU2360106780.USD","LU2931357623.SGD","LU1880398554.USD","BK4512","LU1064131342.USD","AMDU","MAX","LU1861559042.SGD","LU0823434583.USD","LU0321505868.SGD","BK4533","IE00BMPRXN33.USD","LU0719512351.SGD","LU1242518857.USD","LU2250418816.HKD","BK4602","LU2098885051.SGD","BK4023","LU2089985449.USD","BK4585","GPRO","LU0109392836.USD","BK4550","LU2264538146.SGD","AMDY","LU0082616367.USD","BK4573","LU2458330169.SGD","BK4078","LU0274383776.USD","LU2054465674.USD","LU2355687059.USD","LU0056508442.USD","LU1861558580.USD","LU1923623000.USD","LU0127658192.USD","LU0390134368.USD","BK4077","BK4614","LU0823421416.USD","BK4543","BK4551","AMDD","LU0198837287.USD","LU1951200564.SGD","IE00BMPRXR70.SGD","04335","LU1803068979.SGD","BK4532","BK4535","AMDW","LU0321505439.SGD","BK4588","BK4575","LU1242518931.SGD","BK4605","LU1989764664.SGD","LU0642271901.SGD","BK4554","BK4579","LU1880398471.USD","AMYY","LU1303367103.USD","BK4587","LU2458330243.SGD","BK4612","AMUU","LU0979878070.USD","BK4141","LU0889565833.HKD","LU1988902786.USD","AMD","LU0823434740.USD","INTC","LU1316542783.SGD","BK4528"],"gpt_icon":1},{"id":"2601349053","title":"微星推出泰坦/神影系列16英寸游戏本，至高300W性能释放","url":"https://stock-news.laohu8.com/highlight/detail?id=2601349053","media":"IT之家","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2601349053?lang=zh_cn&edition=full","pubTime":"2026-01-08 11:07","pubTimestamp":1767841620,"startTime":"0","endTime":"0","summary":"IT之家 1 月 8 日消息，微星  在 CES 2026 上公布了一系列游戏笔记本产品，除IT之家已有介绍的轻薄取向型号绝影 Stealth 16 AI+ 外，还有泰坦 、神影  等高性能产品。泰坦 Raider 16 MAX HX泰坦 Raider 16 MAX HX 是微星首款整机性能释放 300W 的游戏本，其采用内吹 3 风扇 6 热管 5 出风散热系统，在向英伟达 GeForce RTX 5090 / 5080 笔记本电脑 GPU 分配 175W 满功耗的同时也能为英特尔酷睿 Ultra 200HX 处理器保留 125W 的功耗空间。其支持到 RTX 5070 显卡，200W 的双烤性能释放较上代提升了 30W。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://tech.ifeng.com/c/8pk9DbkTZO6","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"ifeng_tech","symbols":["IE0009G5SDU7.USD","LU1244550577.SGD","LU2750360641.GBP","LU0175139822.USD","NVDS","NVDU","LU0061474705.USD","LU1861127337.USD","NVDY","BK4529","NVD2.UK","LU0157215616.USD","LU0057025933.USD","LU2322448957.HKD","NVDD","LU0345768153.USD","SNVD.UK","BK4575","NVD","3NVD.UK","BK4532","NVDX","LU1815336760.USD","BK4548","LU2272731600.USD","LU1988902786.USD","IE00BHPRN162.USD","LU2357305700.SGD","LU0965509010.AUD","2NVD.UK","LU2290526834.HKD","LU0788109477.HKD","NVDS.UK","GPRO","LU1548497426.USD","LU0823434583.USD","MSI","LU0266013472.USD","LU2249611893.SGD","NVD3.UK","LU0256863811.USD","LU0494093205.USD","NVIW.SI","LU2361044949.HKD","MAX","LU0466842654.USD","LU0889565833.HKD"],"gpt_icon":1},{"id":"2601853790","title":"微星多款产品亮相CES 2026","url":"https://stock-news.laohu8.com/highlight/detail?id=2601853790","media":"IT之家","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2601853790?lang=zh_cn&edition=full","pubTime":"2026-01-06 06:57","pubTimestamp":1767653850,"startTime":"0","endTime":"0","summary":"微星亮相 CES 2026：全球首款支持 4-Rank CUDIMM 内存的主板、带屏风冷、GPU Safeguard+ 电源保护技术...IT之家 1 月 6 日消息，微星在 CES 2026 中推出了多款产品。得益于强化供电设计与 OC Engine 加持，全系可提供稳定、持续的性能输出。4-Rank CUDIMM 内存 × MSI Z890 主板该产品系全球首款支持 4-Rank CUDIMM 内存的主板，单条容量最高可达 128GB，在 2-DIMM 主板设计下实现最高 256GB 的总容量。微星表示，GPU Safeguard+ 提供实时、全面的供电监测，能够重点保护 12V-2×6 接口。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://tech.ifeng.com/c/8pgXW9TR94J","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"ifeng_tech","symbols":["BK4078","GPRO","BK4201","MAX","E","BK4077"],"gpt_icon":0},{"id":"2590525129","title":"西南航空CEO预计波音MAX 7将于明年夏季通过认证","url":"https://stock-news.laohu8.com/highlight/detail?id=2590525129","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2590525129?lang=zh_cn&edition=full","pubTime":"2025-12-12 09:51","pubTimestamp":1765504298,"startTime":"0","endTime":"0","summary":null,"market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["LU1429558221.USD","BA","BK4551","BK4588","GPRO","LU1435385759.SGD","LU2326559502.SGD","BK4500","MAX","BK4008","BK4585","LUV","BK4078","BK4077","BK4564","BK4516","IE000M9KFDE8.USD","BK4187"],"gpt_icon":0},{"id":"1114648649","title":"媒体发布：MediaAlpha任命保险行业资深人士Ramon Jones为董事会成员","url":"https://stock-news.laohu8.com/highlight/detail?id=1114648649","media":"投资观察","labels":["executive"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1114648649?lang=zh_cn&edition=full","pubTime":"2025-11-14 05:16","pubTimestamp":1763068571,"startTime":"0","endTime":"0","summary":"洛杉矶，2025年11月13日-- MediaAlpha, Inc.，作为推动保险行业实时客户获取的领先营销技术平台，今日宣布Ramon Jones于2025年11月10日起正式加入董事会。Ramon Jones先生在财产与意外保险（P&C）行业拥有超过20年的领导经验，最近担任Nationwide Insurance的执行副总裁兼首席营销官，任期从2019年至2025年。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4077","MAX"],"gpt_icon":0},{"id":"2583533068","title":"波音被判向埃塞航空737 MAX坠机遇难者家属赔偿逾2800万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2583533068","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2583533068?lang=zh_cn&edition=full","pubTime":"2025-11-13 10:09","pubTimestamp":1762999779,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["IE000M9KFDE8.USD","BK4078","LU1435385759.SGD","GPRO","LU1429558221.USD","LU2326559502.SGD","MAX","BK4551","BA","159231","BK4588","BK4564","BK4516","BK4077","BK4585","BK4187"],"gpt_icon":0},{"id":"2581009176","title":"美国驳回波音公司因737 MAX客机坠毁事件而面临的刑事指控。","url":"https://stock-news.laohu8.com/highlight/detail?id=2581009176","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2581009176?lang=zh_cn&edition=full","pubTime":"2025-11-06 22:28","pubTimestamp":1762439310,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["LU1435385759.SGD","BK4187","IE000M9KFDE8.USD","BK4588","MAX","BA","BK4516","LU1429558221.USD","BK4551","BK4078","BK4564","LU2326559502.SGD","BK4585","BK4077","GPRO"],"gpt_icon":0},{"id":"2581351130","title":"波音公司与三起737 MAX客机坠毁事故遇难者家属达成和解。","url":"https://stock-news.laohu8.com/highlight/detail?id=2581351130","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2581351130?lang=zh_cn&edition=full","pubTime":"2025-11-06 11:38","pubTimestamp":1762400284,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["BK4077","BK4585","BK4588","BK4078","IE000M9KFDE8.USD","LU1429558221.USD","LU1435385759.SGD","BK4187","BA","BK4564","LU2326559502.SGD","BK4516","BK4551","GPRO","MAX"],"gpt_icon":0},{"id":"2581360749","title":"数据：“AI交易竞赛”六大模型全部亏损：QWEN3 MAX亏损2.7%，GPT 5亏损近60%","url":"https://stock-news.laohu8.com/highlight/detail?id=2581360749","media":"链捕手","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2581360749?lang=zh_cn&edition=full","pubTime":"2025-11-05 16:03","pubTimestamp":1762329795,"startTime":"0","endTime":"0","summary":" ChainCatcher 消息，“AI 交易竞赛”六大模型全部亏损，其中 QWEN3 MAX 以 9730 美元的账户价值暂居榜首，总亏损 269.69 美元，交易胜率 30.2%。该模型创下了单笔最大盈利 8176 美元和单笔最大亏损 1728 美元的记录，共进行了 43 笔交易，交易费用为 1654 美元。\n\n排名第二的 DEEPSEEK CHAT V3.1 账户价值为 6562 美元，总亏损 3438 美元，交易胜率 24.4%。该模型单笔最大盈利 7378 美元，单笔最大亏损 1224 美元，共进行了 41 笔交易，交易费用为 690.30 美元。\n\nGEMINI 2.5 PRO 排名第三，账户价值 5906 美元，总亏损 4094 美元，交易胜率 25.6%。该模型进行了 238 笔交易，交易费用为 1331 美元，单笔最大盈利 496.82 美元，单笔最大亏损 750.02 美元。\n\n其余三个模型表现依次为：GROK 4 账户价值 4614 美元，总亏损 5386 美元；CLAUDE SONNET 4.5 账户价值 4471 美元，总亏损 5529 美元；GPT 5 账户价值 4078 美元，总亏损 5922 美元。 ","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.chaincatcher.com/article/2217596","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MAX","BK7087","GPT","GPT.AU","BK4078","BK7510","BK4077","GPRO"],"gpt_icon":0},{"id":"1100254828","title":"异动解读 | MediaAlpha盘后大涨10.61%，第三季度业绩超预期","url":"https://stock-news.laohu8.com/highlight/detail?id=1100254828","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1100254828?lang=zh_cn&edition=full","pubTime":"2025-10-30 04:48","pubTimestamp":1761770916,"startTime":"0","endTime":"0","summary":"周三盘后交易中，MediaAlpha, Inc.股价大涨10.61%，引起市场广泛关注。这一显著涨幅与公司刚刚发布的第三季度财报密切相关。根据最新公布的财报显示，MediaAlpha第三季度营业收入达到3.06514亿美元，远超分析师预期的2.84亿美元。分析人士认为，MediaAlpha超出预期的财务业绩是推动股价大幅上涨的主要原因。这份亮眼的财报无疑为MediaAlpha的股价带来了积极影响，促使投资者在盘后交易中大举买入，从而推动股价显著上涨。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["MAX"],"gpt_icon":0},{"id":"1152408367","title":"MediaAlpha第三季度营收达3.06514亿美元，高于IBES预期的2.84亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=1152408367","media":"投资观察","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1152408367?lang=zh_cn&edition=full","pubTime":"2025-10-30 04:25","pubTimestamp":1761769502,"startTime":"0","endTime":"0","summary":"10月29日 - MediaAlpha第三季度营业收入为1973.3万美元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4077","MAX"],"gpt_icon":0},{"id":"2579149985","title":"波音公司：737 MAX 7 与 MAX 10 机型仍按计划推进，将于2026年获得认证","url":"https://stock-news.laohu8.com/highlight/detail?id=2579149985","media":"新浪财经","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2579149985?lang=zh_cn&edition=full","pubTime":"2025-10-29 22:48","pubTimestamp":1761749338,"startTime":"0","endTime":"0","summary":"波音 公司：737 MAX 7 与 MAX 10 机型仍按计划推进，将于2026年获得认证。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251029225919a6d5179d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251029225919a6d5179d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["MAX","BK4551","BK4187","BK4516","BK4588","LU1435385759.SGD","GPRO","IE000M9KFDE8.USD","LU1429558221.USD","LU2326559502.SGD","BA","BK4078","BK4077","BK4564","BK4585"],"gpt_icon":0},{"id":"2576138883","title":"波音获FAA批准将737 MAX飞机月产量提高到42架","url":"https://stock-news.laohu8.com/highlight/detail?id=2576138883","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2576138883?lang=zh_cn&edition=full","pubTime":"2025-10-20 09:51","pubTimestamp":1760925081,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["BK4077","BK4516","IE000M9KFDE8.USD","LU1429558221.USD","BK4585","BA","BK4588","GPRO","BK4551","BK4564","LU1435385759.SGD","LU2326559502.SGD","BK4187","MAX","BK4078"],"gpt_icon":0},{"id":"2571321759","title":"波音据悉正计划推出新型窄体飞机取代737 MAX","url":"https://stock-news.laohu8.com/highlight/detail?id=2571321759","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2571321759?lang=zh_cn&edition=full","pubTime":"2025-09-30 23:03","pubTimestamp":1759244594,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"976c114ac6c2def6a9faf20b37cfada9","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["LU1435385759.SGD","BK4187","IE000M9KFDE8.USD","BK4588","MAX","BA","BK4516","LU1429558221.USD","BK4551","BK4078","BK4564","LU2326559502.SGD","BK4585","BK4077","GPRO"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.mediaalpha.com","stockEarnings":[{"period":"1week","weight":-0.0333},{"period":"1month","weight":0.2925},{"period":"3month","weight":-0.2508},{"period":"6month","weight":-0.2583},{"period":"1year","weight":-0.0204},{"period":"ytd","weight":-0.2595}],"compareEarnings":[{"period":"1week","weight":-0.0207},{"period":"1month","weight":-0.055},{"period":"3month","weight":-0.047},{"period":"6month","weight":-0.0228},{"period":"1year","weight":0.1469},{"period":"ytd","weight":-0.0489}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Mediaalpha, Inc.于2020年7月9日在特拉华州成立。该公司的任务是通过技术和数据科学，帮助保险运营商和分销商更有效，更大规模地瞄准和获取客户。该公司的技术平台通过实时，透明和以结果为导向的生态系统，将领先的保险公司和有专心的消费者聚集在一起。","yearOnYearQuotes":[{"month":1,"riseRate":0.666667,"avgChangeRate":0.118974},{"month":2,"riseRate":0.333333,"avgChangeRate":0.070294},{"month":3,"riseRate":0.166667,"avgChangeRate":-0.040373},{"month":4,"riseRate":0.2,"avgChangeRate":-0.092646},{"month":5,"riseRate":0.4,"avgChangeRate":-0.014841},{"month":6,"riseRate":0.4,"avgChangeRate":-0.009354},{"month":7,"riseRate":0.4,"avgChangeRate":0.011317},{"month":8,"riseRate":0.4,"avgChangeRate":-0.1125},{"month":9,"riseRate":0.6,"avgChangeRate":-0.006269},{"month":10,"riseRate":0.6,"avgChangeRate":0.100824},{"month":11,"riseRate":0.5,"avgChangeRate":-0.033485},{"month":12,"riseRate":0.666667,"avgChangeRate":-0.019153}],"exchange":"NYSE","name":"MediaAlpha, Inc.","nameEN":"MediaAlpha, Inc."},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.37.0","shortVersion":"4.37.0","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"MediaAlpha, Inc.(MAX)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供MediaAlpha, Inc.(MAX)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"MediaAlpha, Inc.,MAX,MediaAlpha, Inc.股票,MediaAlpha, Inc.股票老虎,MediaAlpha, Inc.股票老虎国际,MediaAlpha, Inc.行情,MediaAlpha, Inc.股票行情,MediaAlpha, Inc.股价,MediaAlpha, Inc.股市,MediaAlpha, Inc.股票价格,MediaAlpha, Inc.股票交易,MediaAlpha, Inc.股票购买,MediaAlpha, Inc.股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"MediaAlpha, Inc.(MAX)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供MediaAlpha, Inc.(MAX)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}