应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。
关闭
MAX MediaAlpha, Inc.
未开盘 12-23 16:00:00 EST
12.68
-0.20
-1.55%
盘后
12.68
+0.00
0.00%
16:10 EST
最高
12.83
最低
12.62
成交量
30.32万
今开
12.82
昨收
12.88
日振幅
1.63%
总市值
7.21亿
流通市值
2.25亿
总股本
5,687万
成交额
384.92万
换手率
1.71%
流通股本
1,777万
市净率
--
ROE
--
每股收益
0.00
52周最高
--
52周最低
--
市盈率
--
股息
--
股息收益率
--
ROA
--
分时
五日
日K
周K
月K
数据加载中...
北京优虎网络科技有限公司
资讯
新帖
简况
西南航空CEO预计波音MAX 7将于明年夏季通过认证
格隆汇 · 12-12
西南航空CEO预计波音MAX 7将于明年夏季通过认证
媒体发布：MediaAlpha任命保险行业资深人士Ramon Jones为董事会成员
投资观察 · 11-14
媒体发布：MediaAlpha任命保险行业资深人士Ramon Jones为董事会成员
波音被判向埃塞航空737 MAX坠机遇难者家属赔偿逾2800万美元
格隆汇 · 11-13
波音被判向埃塞航空737 MAX坠机遇难者家属赔偿逾2800万美元
美国驳回波音公司因737 MAX客机坠毁事件而面临的刑事指控。
格隆汇 · 11-06
美国驳回波音公司因737 MAX客机坠毁事件而面临的刑事指控。
波音公司与三起737 MAX客机坠毁事故遇难者家属达成和解。
格隆汇 · 11-06
波音公司与三起737 MAX客机坠毁事故遇难者家属达成和解。
数据：“AI交易竞赛”六大模型全部亏损：QWEN3 MAX亏损2.7%，GPT 5亏损近60%
链捕手 · 11-05
数据：“AI交易竞赛”六大模型全部亏损：QWEN3 MAX亏损2.7%，GPT 5亏损近60%
异动解读 | MediaAlpha盘后大涨10.61%，第三季度业绩超预期
异动解读 · 10-30
异动解读 | MediaAlpha盘后大涨10.61%，第三季度业绩超预期
MediaAlpha第三季度营收达3.06514亿美元，高于IBES预期的2.84亿美元
投资观察 · 10-30
MediaAlpha第三季度营收达3.06514亿美元，高于IBES预期的2.84亿美元
波音公司：737 MAX 7 与 MAX 10 机型仍按计划推进，将于2026年获得认证
新浪财经 · 10-29
波音公司：737 MAX 7 与 MAX 10 机型仍按计划推进，将于2026年获得认证
波音获FAA批准将737 MAX飞机月产量提高到42架
格隆汇 · 10-20
波音获FAA批准将737 MAX飞机月产量提高到42架
波音据悉正计划推出新型窄体飞机取代737 MAX
格隆汇 · 09-30
波音据悉正计划推出新型窄体飞机取代737 MAX
波音启动737 MAX替代机型研发 寻求夺回市场
格隆汇 · 09-30
波音启动737 MAX替代机型研发 寻求夺回市场
GoPro MAX 2旗舰运动相机国行上架：真8K全景拍摄，3998元
IT之家 · 09-27
GoPro MAX 2旗舰运动相机国行上架：真8K全景拍摄，3998元
瑞安航空：有信心波音在2027年如期交付MAX 10喷气机
格隆汇 · 09-25
瑞安航空：有信心波音在2027年如期交付MAX 10喷气机
波音首席执行官：波音737 MAX 7/MAX 10机型适航认证仍计划于2026年完成。
智通财经 · 09-12
波音首席执行官：波音737 MAX 7/MAX 10机型适航认证仍计划于2026年完成。
瑞安航空：波音737 MAX 7的认证情况看起来良好这一消息令人鼓舞。
智通财经 · 09-11
瑞安航空：波音737 MAX 7的认证情况看起来良好这一消息令人鼓舞。
美西南航空CEO：波音737 MAX 7或2026年初达标
DoNews · 09-10
美西南航空CEO：波音737 MAX 7或2026年初达标
美国联邦航空管理局（FAA）局长周一表示该局尚未就是否取消自2024年初开始实施的每月38架737 MAX生产上限以及如
智通财经 · 09-09
美国联邦航空管理局（FAA）局长周一表示该局尚未就是否取消自2024年初开始实施的每月38架737 MAX生产上限以及如
美国联邦航空管理局（FAA）局长：在决定是否提高38架波音737 MAX的生产上限之前FAA仍在等待相关数据。
智通财经 · 09-09
美国联邦航空管理局（FAA）局长：在决定是否提高38架波音737 MAX的生产上限之前FAA仍在等待相关数据。
西捷航空首席执行官表示波音公司开始加快部分737 MAX飞机的交付速度。
智通财经 · 09-04
西捷航空首席执行官表示波音公司开始加快部分737 MAX飞机的交付速度。
加载更多
公司概况
公司名称：
MediaAlpha, Inc.
所属市场：
NYSE
上市日期：
--
主营业务：
Mediaalpha, Inc.于2020年7月9日在特拉华州成立。该公司的任务是通过技术和数据科学，帮助保险运营商和分销商更有效，更大规模地瞄准和获取客户。该公司的技术平台通过实时，透明和以结果为导向的生态系统，将领先的保险公司和有专心的消费者聚集在一起。
发行价格：
--
{"stockData":{"symbol":"MAX","market":"US","secType":"STK","nameCN":"MediaAlpha, Inc.","latestPrice":12.68,"timestamp":1766523600000,"preClose":12.88,"halted":0,"volume":303215,"hourTrading":{"tag":"盘后","latestPrice":12.68,"preClose":12.68,"latestTime":"16:10 EST","volume":11929,"amount":151259.57,"timestamp":1766524217578},"delay":0,"floatShares":17773100,"shares":56868600,"eps":-0.096103,"marketStatus":"未开盘","change":-0.2,"latestTime":"12-23 16:00:00 EST","open":12.82,"high":12.83,"low":12.62,"amount":3849243.47269,"amplitude":0.016304,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.096103,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1766566800000},"marketStatusCode":0,"adr":0,"listingDate":1603857600000,"exchange":"NYSE","adjPreClose":12.88,"preHourTrading":{"tag":"盘前","latestPrice":12.9402,"preClose":12.88,"latestTime":"08:00 EST","volume":1,"amount":12.9402,"timestamp":1766494805810},"postHourTrading":{"tag":"盘后","latestPrice":12.68,"preClose":12.68,"latestTime":"16:10 EST","volume":11929,"amount":151259.57,"timestamp":1766524217578},"volumeRatio":0.763512,"impliedVol":0.4017,"impliedVolPercentile":0.0843},"requestUrl":"/m/hq/s/MAX","defaultTab":"news","newsList":[{"id":"2590525129","title":"西南航空CEO预计波音MAX 7将于明年夏季通过认证","url":"https://stock-news.laohu8.com/highlight/detail?id=2590525129","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2590525129?lang=zh_cn&edition=full","pubTime":"2025-12-12 09:51","pubTimestamp":1765504298,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["BK4516","LU1429558221.USD","GPRO","BA","BK4564","BK4588","BK4500","LU1435385759.SGD","LUV","BK4077","BK4078","BK4008","BK4551","IE000M9KFDE8.USD","MAX","LU2326559502.SGD","BK4187","BK4585"],"gpt_icon":0},{"id":"1114648649","title":"媒体发布：MediaAlpha任命保险行业资深人士Ramon Jones为董事会成员","url":"https://stock-news.laohu8.com/highlight/detail?id=1114648649","media":"投资观察","labels":["executive"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1114648649?lang=zh_cn&edition=full","pubTime":"2025-11-14 05:16","pubTimestamp":1763068571,"startTime":"0","endTime":"0","summary":"洛杉矶，2025年11月13日-- MediaAlpha, Inc.，作为推动保险行业实时客户获取的领先营销技术平台，今日宣布Ramon Jones于2025年11月10日起正式加入董事会。Ramon Jones先生在财产与意外保险（P&C）行业拥有超过20年的领导经验，最近担任Nationwide Insurance的执行副总裁兼首席营销官，任期从2019年至2025年。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MAX","BK4077"],"gpt_icon":0},{"id":"2583533068","title":"波音被判向埃塞航空737 MAX坠机遇难者家属赔偿逾2800万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2583533068","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2583533068?lang=zh_cn&edition=full","pubTime":"2025-11-13 10:09","pubTimestamp":1762999779,"startTime":"0","endTime":"0","summary":null,"market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["BK4187","LU2326559502.SGD","BK4585","BK4588","LU1435385759.SGD","IE000M9KFDE8.USD","BA","LU1429558221.USD","MAX","BK4077","BK4551","BK4078","159231","GPRO","BK4564","BK4516"],"gpt_icon":0},{"id":"2581009176","title":"美国驳回波音公司因737 MAX客机坠毁事件而面临的刑事指控。","url":"https://stock-news.laohu8.com/highlight/detail?id=2581009176","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2581009176?lang=zh_cn&edition=full","pubTime":"2025-11-06 22:28","pubTimestamp":1762439310,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["BK4551","BK4588","GPRO","LU1435385759.SGD","BK4078","BK4187","BK4564","LU1429558221.USD","BA","BK4585","IE000M9KFDE8.USD","BK4077","BK4516","LU2326559502.SGD","MAX"],"gpt_icon":0},{"id":"2581351130","title":"波音公司与三起737 MAX客机坠毁事故遇难者家属达成和解。","url":"https://stock-news.laohu8.com/highlight/detail?id=2581351130","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2581351130?lang=zh_cn&edition=full","pubTime":"2025-11-06 11:38","pubTimestamp":1762400284,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["LU2326559502.SGD","LU1435385759.SGD","BK4078","IE000M9KFDE8.USD","BK4585","BK4564","MAX","BK4187","BA","BK4077","BK4516","GPRO","LU1429558221.USD","BK4588","BK4551"],"gpt_icon":0},{"id":"2581360749","title":"数据：“AI交易竞赛”六大模型全部亏损：QWEN3 MAX亏损2.7%，GPT 5亏损近60%","url":"https://stock-news.laohu8.com/highlight/detail?id=2581360749","media":"链捕手","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2581360749?lang=zh_cn&edition=full","pubTime":"2025-11-05 16:03","pubTimestamp":1762329795,"startTime":"0","endTime":"0","summary":" ChainCatcher 消息，“AI 交易竞赛”六大模型全部亏损，其中 QWEN3 MAX 以 9730 美元的账户价值暂居榜首，总亏损 269.69 美元，交易胜率 30.2%。该模型创下了单笔最大盈利 8176 美元和单笔最大亏损 1728 美元的记录，共进行了 43 笔交易，交易费用为 1654 美元。\n\n排名第二的 DEEPSEEK CHAT V3.1 账户价值为 6562 美元，总亏损 3438 美元，交易胜率 24.4%。该模型单笔最大盈利 7378 美元，单笔最大亏损 1224 美元，共进行了 41 笔交易，交易费用为 690.30 美元。\n\nGEMINI 2.5 PRO 排名第三，账户价值 5906 美元，总亏损 4094 美元，交易胜率 25.6%。该模型进行了 238 笔交易，交易费用为 1331 美元，单笔最大盈利 496.82 美元，单笔最大亏损 750.02 美元。\n\n其余三个模型表现依次为：GROK 4 账户价值 4614 美元，总亏损 5386 美元；CLAUDE SONNET 4.5 账户价值 4471 美元，总亏损 5529 美元；GPT 5 账户价值 4078 美元，总亏损 5922 美元。 ","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.chaincatcher.com/article/2217596","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GPRO","GPT.AU","BK7087","GPT","MAX","BK4077","BK7510","BK4078"],"gpt_icon":0},{"id":"1100254828","title":"异动解读 | MediaAlpha盘后大涨10.61%，第三季度业绩超预期","url":"https://stock-news.laohu8.com/highlight/detail?id=1100254828","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1100254828?lang=zh_cn&edition=full","pubTime":"2025-10-30 04:48","pubTimestamp":1761770916,"startTime":"0","endTime":"0","summary":"周三盘后交易中，MediaAlpha, Inc.股价大涨10.61%，引起市场广泛关注。这一显著涨幅与公司刚刚发布的第三季度财报密切相关。根据最新公布的财报显示，MediaAlpha第三季度营业收入达到3.06514亿美元，远超分析师预期的2.84亿美元。分析人士认为，MediaAlpha超出预期的财务业绩是推动股价大幅上涨的主要原因。这份亮眼的财报无疑为MediaAlpha的股价带来了积极影响，促使投资者在盘后交易中大举买入，从而推动股价显著上涨。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["MAX"],"gpt_icon":0},{"id":"1152408367","title":"MediaAlpha第三季度营收达3.06514亿美元，高于IBES预期的2.84亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=1152408367","media":"投资观察","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1152408367?lang=zh_cn&edition=full","pubTime":"2025-10-30 04:25","pubTimestamp":1761769502,"startTime":"0","endTime":"0","summary":"10月29日 - MediaAlpha第三季度营业收入为1973.3万美元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MAX","BK4077"],"gpt_icon":0},{"id":"2579149985","title":"波音公司：737 MAX 7 与 MAX 10 机型仍按计划推进，将于2026年获得认证","url":"https://stock-news.laohu8.com/highlight/detail?id=2579149985","media":"新浪财经","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2579149985?lang=zh_cn&edition=full","pubTime":"2025-10-29 22:48","pubTimestamp":1761749338,"startTime":"0","endTime":"0","summary":"波音 公司：737 MAX 7 与 MAX 10 机型仍按计划推进，将于2026年获得认证。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251029225919a6d5179d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251029225919a6d5179d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BA","LU1435385759.SGD","BK4551","BK4585","BK4564","BK4187","GPRO","MAX","BK4588","LU1429558221.USD","IE000M9KFDE8.USD","BK4077","BK4516","LU2326559502.SGD","BK4078"],"gpt_icon":0},{"id":"2576138883","title":"波音获FAA批准将737 MAX飞机月产量提高到42架","url":"https://stock-news.laohu8.com/highlight/detail?id=2576138883","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2576138883?lang=zh_cn&edition=full","pubTime":"2025-10-20 09:51","pubTimestamp":1760925081,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["BK4077","BK4078","BK4551","BK4516","IE000M9KFDE8.USD","LU1435385759.SGD","LU2326559502.SGD","MAX","BA","BK4588","GPRO","BK4585","LU1429558221.USD","BK4564","BK4187"],"gpt_icon":0},{"id":"2571321759","title":"波音据悉正计划推出新型窄体飞机取代737 MAX","url":"https://stock-news.laohu8.com/highlight/detail?id=2571321759","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2571321759?lang=zh_cn&edition=full","pubTime":"2025-09-30 23:03","pubTimestamp":1759244594,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"976c114ac6c2def6a9faf20b37cfada9","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["BK4516","LU1429558221.USD","GPRO","BA","BK4564","BK4588","LU1435385759.SGD","BK4077","BK4078","BK4551","IE000M9KFDE8.USD","MAX","LU2326559502.SGD","BK4187","BK4585"],"gpt_icon":0},{"id":"2571839044","title":"波音启动737 MAX替代机型研发 寻求夺回市场","url":"https://stock-news.laohu8.com/highlight/detail?id=2571839044","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2571839044?lang=zh_cn&edition=full","pubTime":"2025-09-30 13:41","pubTimestamp":1759210896,"startTime":"0","endTime":"0","summary":null,"market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"976c114ac6c2def6a9faf20b37cfada9","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["BK4187","LU2326559502.SGD","BK4585","BK4588","LU1435385759.SGD","IE000M9KFDE8.USD","BA","LU1429558221.USD","MAX","BK4077","BK4551","BK4078","GPRO","BK4564","BK4516"],"gpt_icon":0},{"id":"2570669718","title":"GoPro MAX 2旗舰运动相机国行上架：真8K全景拍摄，3998元","url":"https://stock-news.laohu8.com/highlight/detail?id=2570669718","media":"IT之家","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2570669718?lang=zh_cn&edition=full","pubTime":"2025-09-27 14:54","pubTimestamp":1758956070,"startTime":"0","endTime":"0","summary":"IT之家 9 月 27 日消息，GoPro 于 9 月 23 日推出了 MAX 2 旗舰运动相机，支持真 8K 全景拍摄。目前该产品国行已上架京东，商品页显示定价为 3998 元，将于 10 月 11 日首销。MAX 2 还新增了可替换式镜头设计，用户可以在户外手动更换镜头，无需工具，即换即拍。MAX 2 支持 10-Bit 色深，能够记录 10.7 亿种色彩。MAX 2 配备了升级的 6 颗麦克风，能够捕捉 360° 立体声。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://tech.ifeng.com/c/8mzRGSqpe2S","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"ifeng_tech","symbols":["GPRO","BK4078","MAX","BK4077"],"gpt_icon":1},{"id":"2570601130","title":"瑞安航空：有信心波音在2027年如期交付MAX 10喷气机","url":"https://stock-news.laohu8.com/highlight/detail?id=2570601130","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2570601130?lang=zh_cn&edition=full","pubTime":"2025-09-25 23:12","pubTimestamp":1758813134,"startTime":"0","endTime":"0","summary":null,"market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["BA","BK4187","BK4551","GPRO","IE000M9KFDE8.USD","LU1429558221.USD","BK4516","LU1435385759.SGD","BK4078","BK4077","BK4585","BK4588","LU2326559502.SGD","BK4564","159231","MAX"],"gpt_icon":0},{"id":"2566915167","title":"波音首席执行官：波音737 MAX 7/MAX 10机型适航认证仍计划于2026年完成。","url":"https://stock-news.laohu8.com/highlight/detail?id=2566915167","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2566915167?lang=zh_cn&edition=full","pubTime":"2025-09-12 02:45","pubTimestamp":1757616332,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["BK4077","BK4078","BK4516","GPRO","BA","IE000M9KFDE8.USD","BK4564","LU1435385759.SGD","MAX","BK4585","BK4588","BK4551","LU1429558221.USD","LU2326559502.SGD","BK4187"],"gpt_icon":0},{"id":"2566957745","title":"瑞安航空：波音737 MAX 7的认证情况看起来良好这一消息令人鼓舞。","url":"https://stock-news.laohu8.com/highlight/detail?id=2566957745","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2566957745?lang=zh_cn&edition=full","pubTime":"2025-09-11 16:21","pubTimestamp":1757578865,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["BK4077","BK4585","BK4187","LU2326559502.SGD","BK4516","BK4588","BK4078","BK4564","BK4551","IE000M9KFDE8.USD","BA","LU1429558221.USD","LU1435385759.SGD","MAX","GPRO","159231"],"gpt_icon":0},{"id":"2566670043","title":"美西南航空CEO：波音737 MAX 7或2026年初达标","url":"https://stock-news.laohu8.com/highlight/detail?id=2566670043","media":"DoNews","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2566670043?lang=zh_cn&edition=full","pubTime":"2025-09-10 06:08","pubTimestamp":1757455683,"startTime":"0","endTime":"0","summary":"2025年9月10日，美国西南航空CEO表示，预计波音公司737 MAX 7飞机将在2026年年初满足美国监管部门在去冰系统方面的要求。此举或将推动该机型尽快投入商用。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250910060926a4bf6003&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250910060926a4bf6003&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4588","LU1435385759.SGD","BK4564","GPRO","BK4008","LU2326559502.SGD","BK4551","BK4516","BK4585","BK4500","MAX","BK4077","LUV","IE000M9KFDE8.USD","LU1429558221.USD","BA","BK4078","BK4187"],"gpt_icon":0},{"id":"2566653918","title":"美国联邦航空管理局（FAA）局长周一表示该局尚未就是否取消自2024年初开始实施的每月38架737 MAX生产上限以及如","url":"https://stock-news.laohu8.com/highlight/detail?id=2566653918","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2566653918?lang=zh_cn&edition=full","pubTime":"2025-09-09 07:33","pubTimestamp":1757374380,"startTime":"0","endTime":"0","summary":null,"market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["BK4078","BK4564","BK4585","BK4187","MAX","BK4588","GPRO","BK4551","LU1435385759.SGD","LU2326559502.SGD","LU1429558221.USD","159231","BA","BK4077","BK4516","IE000M9KFDE8.USD"],"gpt_icon":0},{"id":"2566639707","title":"美国联邦航空管理局（FAA）局长：在决定是否提高38架波音737 MAX的生产上限之前FAA仍在等待相关数据。","url":"https://stock-news.laohu8.com/highlight/detail?id=2566639707","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2566639707?lang=zh_cn&edition=full","pubTime":"2025-09-09 02:56","pubTimestamp":1757357803,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["BK4588","BK4187","LU1429558221.USD","BK4585","BA","BK4564","BK4551","LU2326559502.SGD","BK4078","159231","BK4516","GPRO","IE000M9KFDE8.USD","LU1435385759.SGD","MAX","BK4077"],"gpt_icon":0},{"id":"2564318669","title":"西捷航空首席执行官表示波音公司开始加快部分737 MAX飞机的交付速度。","url":"https://stock-news.laohu8.com/highlight/detail?id=2564318669","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2564318669?lang=zh_cn&edition=full","pubTime":"2025-09-04 01:14","pubTimestamp":1756919667,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["BK4187","LU1435385759.SGD","GPRO","BK4077","IE000M9KFDE8.USD","MAX","BK4551","LU1429558221.USD","LU2326559502.SGD","BK4078","BK4588","BA","BK4585","BK4564","BK4516","159231"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.mediaalpha.com","stockEarnings":[{"period":"1week","weight":-0.0208},{"period":"1month","weight":0.0691},{"period":"3month","weight":0.0326},{"period":"6month","weight":0.1644},{"period":"1year","weight":0.1839},{"period":"ytd","weight":0.1231}],"compareEarnings":[{"period":"1week","weight":0.0134},{"period":"1month","weight":0.0439},{"period":"3month","weight":0.0406},{"period":"6month","weight":0.1244},{"period":"1year","weight":0.1568},{"period":"ytd","weight":0.1738}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Mediaalpha, Inc.于2020年7月9日在特拉华州成立。该公司的任务是通过技术和数据科学，帮助保险运营商和分销商更有效，更大规模地瞄准和获取客户。该公司的技术平台通过实时，透明和以结果为导向的生态系统，将领先的保险公司和有专心的消费者聚集在一起。","yearOnYearQuotes":[{"month":1,"riseRate":0.8,"avgChangeRate":0.184777},{"month":2,"riseRate":0.4,"avgChangeRate":0.090023},{"month":3,"riseRate":0.2,"avgChangeRate":-0.041405},{"month":4,"riseRate":0.2,"avgChangeRate":-0.092646},{"month":5,"riseRate":0.4,"avgChangeRate":-0.014841},{"month":6,"riseRate":0.4,"avgChangeRate":-0.009354},{"month":7,"riseRate":0.4,"avgChangeRate":0.011317},{"month":8,"riseRate":0.4,"avgChangeRate":-0.1125},{"month":9,"riseRate":0.6,"avgChangeRate":-0.006269},{"month":10,"riseRate":0.6,"avgChangeRate":0.100824},{"month":11,"riseRate":0.5,"avgChangeRate":-0.033485},{"month":12,"riseRate":0.5,"avgChangeRate":-0.022679}],"exchange":"NYSE","name":"MediaAlpha, Inc.","nameEN":"MediaAlpha, Inc."},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.35.12","shortVersion":"4.35.12","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"MediaAlpha, Inc.(MAX)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供MediaAlpha, Inc.(MAX)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"MediaAlpha, Inc.,MAX,MediaAlpha, Inc.股票,MediaAlpha, Inc.股票老虎,MediaAlpha, Inc.股票老虎国际,MediaAlpha, Inc.行情,MediaAlpha, Inc.股票行情,MediaAlpha, Inc.股价,MediaAlpha, Inc.股市,MediaAlpha, Inc.股票价格,MediaAlpha, Inc.股票交易,MediaAlpha, Inc.股票购买,MediaAlpha, Inc.股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"MediaAlpha, Inc.(MAX)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供MediaAlpha, Inc.(MAX)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}