MediaAlpha, Inc.(MAX)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

MAX MediaAlpha, Inc.

盘前交易 05-12 08:40:10 EDT

8.91

-0.20

-2.20%

盘前8.86

-0.05-0.56%

08:12 EDT

最高9.26	最低8.85	成交量55.56万
今开8.99	昨收9.11	日振幅4.50%
总市值5.56亿	流通市值2.01亿	总股本6,235万
成交额500.61万	换手率2.46%	流通股本2,257万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"MAX","market":"US","secType":"STK","nameCN":"MediaAlpha, Inc.","latestPrice":8.91,"timestamp":1778529600000,"preClose":9.11,"halted":0,"volume":555606,"hourTrading":{"tag":"盘前","latestPrice":8.86,"preClose":8.91,"latestTime":"08:12 EDT","volume":448,"amount":4076.130688,"timestamp":1778587933665,"change":-0.05,"changeRate":-0.005612,"amplitude":0.028058},"delay":0,"changeRate":-0.021953896816684883,"floatShares":22570800,"shares":62350400,"eps":0.62610644,"marketStatus":"盘前交易","change":-0.2,"latestTime":"05-12 08:40:10 EDT","open":8.99,"high":9.26,"low":8.85,"amount":5006083.399992,"amplitude":0.045005,"askPrice":9.14,"askSize":1,"bidPrice":7.92,"bidSize":100,"shortable":3,"etf":0,"ttmEps":0.62610644,"tradingStatus":1,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1778592600000},"marketStatusCode":1,"adr":0,"listingDate":1603857600000,"exchange":"NYSE","adjPreClose":8.91,"preHourTrading":{"tag":"盘前","latestPrice":8.86,"preClose":8.91,"latestTime":"08:12 EDT","volume":448,"amount":4076.130688,"timestamp":1778587933665,"change":-0.05,"changeRate":-0.005612,"amplitude":0.028058},"postHourTrading":{"tag":"盘后","latestPrice":8.91,"preClose":8.91,"latestTime":"18:25 EDT","volume":15051,"amount":134104.41,"timestamp":1778538316354,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.9399405454002014,"impliedVol":1.1615,"impliedVolPercentile":0.956},"requestUrl":"/m/hq/s/MAX","defaultTab":"news","newsList":[{"id":"2634256048","title":"波兰航空指责波音销售737 MAX飞机时隐瞒安全问题","url":"https://stock-news.laohu8.com/highlight/detail?id=2634256048","media":"环球市场播报","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2634256048?lang=zh_cn&edition=full","pubTime":"2026-05-12 07:34","pubTimestamp":1778542440,"startTime":"0","endTime":"0","summary":"当地时间周一，波兰航空公司的律师在西雅图的美国地方法院辩称，波音公司隐瞒了737 MAX喷气式飞机的安全问题。　　2019年，由于两起坠机事故暴露出波音737 MAX飞机飞行控制系统存在严重安全问题，监管机构在全球范围内停飞了该机型，波兰航空的计划也因此受阻。2021年，波兰航空起诉波音公司，要求赔偿因MAX停飞造成的收入损失。　　波兰航空是首家就波音737 MAX空难相关诉讼将波音公司告上法庭的航空公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/usstock/c/2026-05-12/doc-inhxqvat8483215.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK4077","BOEG","159231","BK4078","BOED","BK4551","LU1429558221.USD","BK4516","JETU","BK4564","BK4187","MAX","BOEU","BK4585","BK4588","BA","IE000M9KFDE8.USD","LU1435385759.SGD","LU2326559502.SGD","GPRO"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2634341506","title":"七工匠AF 135mm F1.8 MAX相机镜头尼康Z卡口版5月14日上市：STM步进马达、最近对焦距0.68米","url":"https://stock-news.laohu8.com/highlight/detail?id=2634341506","media":"IT之家","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2634341506?lang=zh_cn&edition=full","pubTime":"2026-05-09 20:06","pubTimestamp":1778328407,"startTime":"0","endTime":"0","summary":"IT之家 5 月 9 日消息，七工匠宣布旗下 AF 135mm F1.8 MAX 相机镜头将于 5 月 14 日上市，此前这款产品已在 2026 年 CP+ 展会上展出，参考海报，预计官方届时将率先推出尼康 Z 卡口版本，后续还将推出索尼 E 卡口、松下 L 卡口版本。IT之家获悉，该镜头具备手动光圈环，配备 AF / MF 切换拨杆及自定义功能按键，内置 STM 步进马达，同时强调“MAX 级”光学表现，镜头最近对焦距离为 0.68 米，滤镜口径为 82mm。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://tech.ifeng.com/c/8szbJ5MYC5v","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fenghuang_stock","symbols":["BK4554","MAX","BK4585","BK4141","IE00BMPRXR70.SGD","GPRO","BK4077","IPOS","LU0006061336.USD","BK4605","BK4588","IE00BMPRXN33.USD","NINOY","STM","BK4604","BK4078"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2632939128","title":"波音因737 MAX坠机事故再遭民事起诉","url":"https://stock-news.laohu8.com/highlight/detail?id=2632939128","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2632939128?lang=zh_cn&edition=full","pubTime":"2026-05-04 16:40","pubTimestamp":1777884021,"startTime":"0","endTime":"0","summary":"金吾财讯 | 据央视新闻报道，美国波音公司将于4日在芝加哥联邦法院出庭，就一起与2019年埃塞俄比亚航空公司波音737 MAX客机坠机事故有关的民事诉讼应诉。波音最初面临155起民事诉讼，涉及过失致人死亡等多项指控，但绝大多数诉讼已达成和解。737 MAX空难后，波音陷入长期经营困境，从2018年至2024年连续多年亏损。","market":"sg","thumbnail":"https://static.szfiu.com/news/20210810/MjU4MmU0MDcxNDc2ODE0Nzc=.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20210810/MjU4MmU0MDcxNDc2ODE0Nzc=.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"299991","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4588","LU1435385759.SGD","BK4551","BK4564","BOED","LU2326559502.SGD","GPRO","BK4516","BK4078","BOEG","MAX","BK4585","LU1429558221.USD","IE000M9KFDE8.USD","BK4077","BA","BOEU","BK4187"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2632601601","title":"埃及航空接收首架波音737 MAX客机","url":"https://stock-news.laohu8.com/highlight/detail?id=2632601601","media":"第一财经","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2632601601?lang=zh_cn&edition=full","pubTime":"2026-05-03 15:24","pubTimestamp":1777793064,"startTime":"0","endTime":"0","summary":"埃及航空接收首架波音737 MAX客机","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202605033727644292.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202605033727644292.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK4078","LU1429558221.USD","BK4588","BK4564","GPRO","BK4187","BOEG","MAX","BK4585","BK4551","LU2326559502.SGD","BOEU","LU1435385759.SGD","BK4516","BK4077","BOED","159231","BA","IE000M9KFDE8.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2631857538","title":"巴拿马航空斥资135亿美元增购60架波音737 MAX","url":"https://stock-news.laohu8.com/highlight/detail?id=2631857538","media":"环球市场播报","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2631857538?lang=zh_cn&edition=full","pubTime":"2026-04-29 03:26","pubTimestamp":1777404360,"startTime":"0","endTime":"0","summary":"巴拿马旗舰航空公司Copa Airlines周二宣布，已与波音及GE航空航天签署协议，增购60架波音737 MAX飞机。这笔订单按目录价格计算约135亿美元，加上此前已订购、尚未交付的40架飞机，意味着未来八年内Copa将引进超过100架新机。若市场需求维持强劲，预计到2034年机队总数将突破200架。　　该订单包含40架确定订单及20架选购权。新机交付时间为2030至2034年，Copa可根据运营需求在737 MAX 8、9、10三款型号间灵活选择。","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/usstock/c/2026-04-29/doc-inhwaxzu7003028.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK4187","BK4588","BK4516","GPRO","BK4585","BOED","BK4564","BA","LU2326559502.SGD","BOEG","159231","BK4078","MAX","BK4551","LU1429558221.USD","LU1435385759.SGD","BK4077","BOEU","IE000M9KFDE8.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2630318877","title":"房地产科技整合加速：Real Brokerage以8.8亿美元收购RE/MAX","url":"https://stock-news.laohu8.com/highlight/detail?id=2630318877","media":"环球市场播报","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2630318877?lang=zh_cn&edition=full","pubTime":"2026-04-27 22:41","pubTimestamp":1777300876,"startTime":"0","endTime":"0","summary":"房地产经纪行业的整合浪潮再掀巨浪。The Real Brokerage Inc．周一宣布，已与RE/MAX Holdings达成最终收购协议，将以约8.8亿美元的企业价值收购这家全球知名的房地产特许经营商，合并后的新公司将命名为Real REMAX Group。交易完成后，Real股东预计将持有合并后公司约59%的股份，RE/MAX股东持有约41%。　　RE/MAX联合创始人兼董事长控制着该公司约38%的投票权，已同意支持该交易。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/usstock/c/2026-04-27/doc-inhvyeeu8975923.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":"sina_us","symbols":["REET","BK4077","GPRO","MAX","BK4078"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1184951234","title":"MediaAlpha子公司签署信贷协议修订与重述协议，生效日期为2026年3月25日——美国证券交易委员会文件披露","url":"https://stock-news.laohu8.com/highlight/detail?id=1184951234","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1184951234?lang=zh_cn&edition=full","pubTime":"2026-03-31 05:49","pubTimestamp":1774907388,"startTime":"0","endTime":"0","summary":"MediaAlpha, Inc.旗下子公司已正式签署一项信贷协议修订与重述协议，该协议将于2026年3月25日正式生效。此项重要公司行动已通过美国证券交易委员会（SEC）文件进行披露。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4077","MAX"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2622999843","title":"阿尔及利亚航空订购10架波音737 MAX 8飞机","url":"https://stock-news.laohu8.com/highlight/detail?id=2622999843","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2622999843?lang=zh_cn&edition=full","pubTime":"2026-03-27 15:21","pubTimestamp":1774596061,"startTime":"0","endTime":"0","summary":null,"market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["BK4516","BOEU","IE000M9KFDE8.USD","BK4077","GPRO","BOEG","BK4564","BK4588","BK4551","BOED","LU1429558221.USD","MAX","BK4078","159231","BK4585","BA","LU1435385759.SGD","LU2326559502.SGD","BK4187"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2621590722","title":"智元酷拓D1 MAX四足机器人发布：30公斤载重，30公里续航","url":"https://stock-news.laohu8.com/highlight/detail?id=2621590722","media":"IT之家","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2621590722?lang=zh_cn&edition=full","pubTime":"2026-03-23 13:23","pubTimestamp":1774243428,"startTime":"0","endTime":"0","summary":"IT之家 3 月 23 日消息，智元机器人今日发布了智元酷拓 D1 MAX，这是一款行业四足机器人。智元酷拓 D1 MAX 拥有 30 公里续航，支持 IP67 防护、30 公斤载重、8 米 / 秒速度，30 公里极限地形续航穿越，可应用于安防、巡检、应急，消防，物流等领域。从官方演示视频可以看到，智元酷拓 D1 MAX 拥有 80 厘米的极限越障高度，还能爬 25 厘米高度的连续台阶，支持切换点足 / 轮足。IT之家查询智元机器人官网发现，该公司此前已推出智元酷拓 D1 Ultra 和 D1 Pro / Edu。最新的智元酷拓 D1 MAX 主打长续航和轮足。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://tech.ifeng.com/c/8rj9Tt3QbHH","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fenghuang_stock","symbols":["MAX","GPRO","ROBO","BK4077","BK4078"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2620207004","title":"瑞安航空CEO：预计波音737 MAX 10将于三季度获认证，明年初开始交付","url":"https://stock-news.laohu8.com/highlight/detail?id=2620207004","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2620207004?lang=zh_cn&edition=full","pubTime":"2026-03-20 14:27","pubTimestamp":1773988059,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["BK4551","BK4564","GPRO","MAX","BK4516","IE000M9KFDE8.USD","BOED","BK4585","LU1429558221.USD","LU1435385759.SGD","BK4588","BK4078","BK4187","LU2326559502.SGD","BOEU","BK4077","159231","BOEG","BA"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2618954440","title":"波音(BA)称因布线问题推迟部分737 MAX飞机交付","url":"https://stock-news.laohu8.com/highlight/detail?id=2618954440","media":"金吾财讯","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2618954440?lang=zh_cn&edition=full","pubTime":"2026-03-10 23:25","pubTimestamp":1773156351,"startTime":"0","endTime":"0","summary":"金吾财讯 | 波音(BA)表示，在发现新生产飞机存在布线问题后，将推迟部分737 MAX飞机的交付，这对该公司加快向客户交付飞机的计划构成新的挫折。波音周二表示，在尚未交付的飞机上发现电线出现刮擦痕迹，并将问题追溯到一次机加工错误。公司未披露需要采取哪些修复措施，也未说明受影响飞机的数量。波音发言人表示，对每架飞机进行修复可能只需几天时间，这一延迟可能会拖慢本月整体飞机交付进度，但公司仍坚持今年向客户交付约500架737 MAX飞机的目标。波音周二表示，2月向客户交付了43架窄体737飞机。公司上月共交付51架飞机，为2017年以来2月的最高水平。","market":"us","thumbnail":"https://static.szfiu.com/news/20250107/ZmY2NTQyNTc0MzU2NTg=.png","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20250107/ZmY2NTQyNTc0MzU2NTg=.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"297902","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4588","BOED","BK4564","BOEU","LU1429558221.USD","BOEG","BK4077","BK4187","BK4551","IE000M9KFDE8.USD","LU1435385759.SGD","BK4516","BK4585","MAX","BA","GPRO","LU2326559502.SGD","BK4078"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2618954836","title":"波音：西捷航空取消六架737 MAX订单。","url":"https://stock-news.laohu8.com/highlight/detail?id=2618954836","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2618954836?lang=zh_cn&edition=full","pubTime":"2026-03-10 23:06","pubTimestamp":1773155165,"startTime":"0","endTime":"0","summary":null,"market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["BOEG","MAX","BA","GPRO","159231","BOED","LU2326559502.SGD","BK4187","BK4516","BK4588","BK4077","BK4585","BK4564","LU1435385759.SGD","BK4078","IE000M9KFDE8.USD","BOEU","LU1429558221.USD","BK4551"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2611917404","title":"港股异动 | 阜博集团(03738)高开逾14% 旗下Vobile MAX™平台上线元素级IP管理能力","url":"https://stock-news.laohu8.com/highlight/detail?id=2611917404","media":"智通财经","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2611917404?lang=zh_cn&edition=full","pubTime":"2026-02-16 09:22","pubTimestamp":1771204969,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，阜博集团高开逾14%，截至发稿，涨14.38%，报6.68港元，成交额1892.44万港元。消息面上，近日，字节跳动旗下视频生成大模型Seedance 2.0低调上线并迅速走红，然而其强大的生成能力也引发了版权争议。针对这一产业痛点，阜博集团上线Vobile MAX平台的元素级确权管理能力，首次展示真实案例。在阜博展示的真实案例中，平台针对近期热点进行了针对性追踪：以《疯狂动物城》中的“朱迪”形象为例，Vobile MAX能够精准识别并追踪全网由AI生成的变体内容。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1405628.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK4077","LU1169590202.USD","BK1518","VXUS","LU1487256676.USD","MAX","GPRO","IP","VT","LU1481600234.SGD","BK4585","03738","BK4078","BK1109","BK4588","LU1481599808.USD","BK4136","LU2463526074.USD","IE00B3T34201.USD","LU1169589451.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2611174629","title":"AI视频侵权风险频发 阜博集团(03738)旗下Vobile MAX™平台正式上线元素级IP管理能力","url":"https://stock-news.laohu8.com/highlight/detail?id=2611174629","media":"智通财经","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2611174629?lang=zh_cn&edition=full","pubTime":"2026-02-16 08:56","pubTimestamp":1771203396,"startTime":"0","endTime":"0","summary":"在AI时代，数字内容的创作方式已发生根本性变革。传统的侵权行为多为对完整作品的非法搬运，而现在的AI生成则是对海量素材进行深度学习，通过提取角色形象、特定场景等元素进行重构生成。针对这一产业痛点，阜博集团上线Vobile MAX平台的元素级确权管理能力，首次展示真实案例。在阜博展示的真实案例中，平台针对近期热点进行了针对性追踪：以《疯狂动物城》中的“朱迪”形象为例，Vobile MAX能够精准识别并追踪全网由AI生成的变体内容。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1405620.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK4077","MAX","BK4585","GPRO","BK4588","LU1487256676.USD","03738","BK1109","LU1481599808.USD","LU1481600234.SGD","IP","LU2463526074.USD","BK1518","BK4078","BK4136","LU1169589451.USD","IE00B3T34201.USD","LU1169590202.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2608482020","title":"波音(BA)：柬埔寨航空最多将订购20架737 MAX飞机","url":"https://stock-news.laohu8.com/highlight/detail?id=2608482020","media":"金吾财讯","labels":["corporation"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2608482020?lang=zh_cn&edition=full","pubTime":"2026-02-03 19:12","pubTimestamp":1770117133,"startTime":"0","endTime":"0","summary":"金吾财讯 | 波音(BA)和柬埔寨航空今日宣布，柬埔寨航空已签署其有史以来最大的单通道飞机订单，将订购至多20架737 MAX飞机。该协议在新加坡航展上正式公布。该航空公司最终确定订购10架737-8型飞机，并有机会在2025年12月再订购10架。此前，波音公司的订单和交付网站上并未显示该订单。","market":"fut","thumbnail":"https://static.szfiu.com/news/20210810/ZmFlOWFhNTNlYzgzMTc4NTEyNzIzMzYzNzY2.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20210810/ZmFlOWFhNTNlYzgzMTc4NTEyNzIzMzYzNzY2.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"296829","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4551","BK4516","BK4564","BK4077","BK4078","LU2326559502.SGD","BK4588","BK4585","LU1429558221.USD","159231","BK4187","GPRO","LU1435385759.SGD","IE000M9KFDE8.USD","MAX","BA"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2605425123","title":"下一代移动U红蓝大战初见端倪，是纸上谈兵还是真有本事？","url":"https://stock-news.laohu8.com/highlight/detail?id=2605425123","media":"ITheat热点科技","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2605425123?lang=zh_cn&edition=full","pubTime":"2026-01-23 13:04","pubTimestamp":1769144674,"startTime":"0","endTime":"0","summary":"在本次的CES 2026展会上，Intel与AMD均发布了面向笔记本市场的下一代移动处理器。AMD则是发布了Ryzen AI 400系列APU，以及两款作为高端补充的AI MAX+ 392和AI MAX+ 388型号，均基于Zen5架构，产品线同样覆盖多种形态定位的笔记本产品。Intel本预计于下周发布Panther Lake处理器，但这时候AMD这边先甩出了一个对比PPT与其进行纸面交锋，从官方给出的结果上基本都是AMD赢麻了。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260123131645a44cd029&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260123131645a44cd029&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1989764664.SGD","BK4575","DAMD","BK4534","LU0198837287.USD","IE00B5949003.HKD","LU2931357623.SGD","LU0081259029.USD","LU2054465674.USD","BK4533","IE00BMPRXR70.SGD","LU2355687059.USD","LU0823434583.USD","LU1880398471.USD","LU2543165471.USD","LU1880398554.USD","BK4573","BK4587","LU0056508442.USD","BK4535","LU0823421416.USD","IE0004445239.USD","BK4077","BK4543","LU0097036916.USD","LU0109392836.USD","LU2148611432.USD","LU0823421333.USD","LU1064131342.USD","LU2458330169.SGD","BK4554","BK4550","LU0274383776.USD","LU2098885051.SGD","LU2458330243.SGD","LU2089985449.USD","BK4512","LU0642271901.SGD","LU1242518931.SGD","LU1861559042.SGD","IE00BMPRXN33.USD","BK4527","AMYY","BK4612","BK4605","LU1316542783.SGD","BK4551","AMDG","AMD","BK4515","BK4141","BK4579","LU1951198990.SGD","BK4566","LU0127658192.USD","BK4614","BK4023","GPRO","AMDW","BK4585","AMDD","AMDU","BK4078","INTC","BK4528","AMDY","LU1951200564.SGD","LU1988902786.USD","LU0390134368.USD","BK4588","LU2264538146.SGD","LU0823434740.USD","LU0889565833.HKD","BK4602","LU0979878070.USD","LU1803068979.SGD","LU0719512351.SGD","LU2360106780.USD","LU0321505439.SGD","IE0009356076.USD","LU0321505868.SGD","LU1242518857.USD","LU1923623000.USD","LU1303367103.USD","MAX","LU0082616367.USD","LU2250418816.HKD","04335","BK4532","BK4529","LU1852331112.SGD","LU1861558580.USD","AMUU"],"isVideo":false,"video":null,"gpt_icon":1},{"id":"2601349053","title":"微星推出泰坦/神影系列16英寸游戏本，至高300W性能释放","url":"https://stock-news.laohu8.com/highlight/detail?id=2601349053","media":"IT之家","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2601349053?lang=zh_cn&edition=full","pubTime":"2026-01-08 11:07","pubTimestamp":1767841620,"startTime":"0","endTime":"0","summary":"IT之家 1 月 8 日消息，微星  在 CES 2026 上公布了一系列游戏笔记本产品，除IT之家已有介绍的轻薄取向型号绝影 Stealth 16 AI+ 外，还有泰坦 、神影  等高性能产品。泰坦 Raider 16 MAX HX泰坦 Raider 16 MAX HX 是微星首款整机性能释放 300W 的游戏本，其采用内吹 3 风扇 6 热管 5 出风散热系统，在向英伟达 GeForce RTX 5090 / 5080 笔记本电脑 GPU 分配 175W 满功耗的同时也能为英特尔酷睿 Ultra 200HX 处理器保留 125W 的功耗空间。其支持到 RTX 5070 显卡，200W 的双烤性能释放较上代提升了 30W。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://tech.ifeng.com/c/8pk9DbkTZO6","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"ifeng_tech","symbols":["LU1548497426.USD","LU1815336760.USD","NVDY","LU0889565833.HKD","LU0823434583.USD","LU2750360641.GBP","NVDD","LU0466842654.USD","GPRO","LU1244550577.SGD","BK4575","LU0788109477.HKD","LU0175139822.USD","IE00BHPRN162.USD","NVDU","NVIW.SI","LU0057025933.USD","LU2290526834.HKD","LU0157215616.USD","3NVD.UK","LU2249611893.SGD","NVDX","LU2361044949.HKD","IE0009G5SDU7.USD","NVDS","MSI","LU2357305700.SGD","BK4532","BK4548","LU0061474705.USD","LU0965509010.AUD","MAX","LU2272731600.USD","LU1861127337.USD","NVD","LU0494093205.USD","NVDS.UK","NVD2.UK","NVD3.UK","LU0256863811.USD","LU0345768153.USD","SNVD.UK","BK4529","LU1988902786.USD","2NVD.UK","LU0266013472.USD","LU2322448957.HKD"],"isVideo":false,"video":null,"gpt_icon":1},{"id":"2601853790","title":"微星多款产品亮相CES 2026","url":"https://stock-news.laohu8.com/highlight/detail?id=2601853790","media":"IT之家","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2601853790?lang=zh_cn&edition=full","pubTime":"2026-01-06 06:57","pubTimestamp":1767653850,"startTime":"0","endTime":"0","summary":"微星亮相 CES 2026：全球首款支持 4-Rank CUDIMM 内存的主板、带屏风冷、GPU Safeguard+ 电源保护技术...IT之家 1 月 6 日消息，微星在 CES 2026 中推出了多款产品。得益于强化供电设计与 OC Engine 加持，全系可提供稳定、持续的性能输出。4-Rank CUDIMM 内存 × MSI Z890 主板该产品系全球首款支持 4-Rank CUDIMM 内存的主板，单条容量最高可达 128GB，在 2-DIMM 主板设计下实现最高 256GB 的总容量。微星表示，GPU Safeguard+ 提供实时、全面的供电监测，能够重点保护 12V-2×6 接口。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://tech.ifeng.com/c/8pgXW9TR94J","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"ifeng_tech","symbols":["BK4078","BK4201","MAX","E","BK4077","GPRO"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2590525129","title":"西南航空CEO预计波音MAX 7将于明年夏季通过认证","url":"https://stock-news.laohu8.com/highlight/detail?id=2590525129","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2590525129?lang=zh_cn&edition=full","pubTime":"2025-12-12 09:51","pubTimestamp":1765504298,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["BK4551","BK4500","BK4585","BK4078","BK4077","IE000M9KFDE8.USD","LU2326559502.SGD","LU1429558221.USD","MAX","BK4008","LUV","BK4564","GPRO","LU1435385759.SGD","BA","BK4187","BK4588","BK4516"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1114648649","title":"媒体发布：MediaAlpha任命保险行业资深人士Ramon Jones为董事会成员","url":"https://stock-news.laohu8.com/highlight/detail?id=1114648649","media":"投资观察","labels":["executive"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1114648649?lang=zh_cn&edition=full","pubTime":"2025-11-14 05:16","pubTimestamp":1763068571,"startTime":"0","endTime":"0","summary":"洛杉矶，2025年11月13日-- MediaAlpha, Inc.，作为推动保险行业实时客户获取的领先营销技术平台，今日宣布Ramon Jones于2025年11月10日起正式加入董事会。Ramon Jones先生在财产与意外保险（P&C）行业拥有超过20年的领导经验，最近担任Nationwide Insurance的执行副总裁兼首席营销官，任期从2019年至2025年。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4077","MAX"],"isVideo":false,"video":null,"gpt_icon":0}],"profile":{"websiteUrl":"http://www.mediaalpha.com","stockEarnings":[{"period":"1week","weight":0.0022},{"period":"1month","weight":-0.0155},{"period":"3month","weight":0.0557},{"period":"6month","weight":-0.327},{"period":"1year","weight":-0.1108},{"period":"ytd","weight":-0.312}],"compareEarnings":[{"period":"1week","weight":0.0297},{"period":"1month","weight":0.0881},{"period":"3month","weight":0.0682},{"period":"6month","weight":0.0818},{"period":"1year","weight":0.31},{"period":"ytd","weight":0.0841}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Mediaalpha, Inc.于2020年7月9日在特拉华州成立。该公司的任务是通过技术和数据科学，帮助保险运营商和分销商更有效，更大规模地瞄准和获取客户。该公司的技术平台通过实时，透明和以结果为导向的生态系统，将领先的保险公司和有专心的消费者聚集在一起。","yearOnYearQuotes":[{"month":1,"riseRate":0.666667,"avgChangeRate":0.118974},{"month":2,"riseRate":0.333333,"avgChangeRate":0.070294},{"month":3,"riseRate":0.166667,"avgChangeRate":-0.045235},{"month":4,"riseRate":0.166667,"avgChangeRate":-0.091363},{"month":5,"riseRate":0.5,"avgChangeRate":-0.004533},{"month":6,"riseRate":0.4,"avgChangeRate":-0.009354},{"month":7,"riseRate":0.4,"avgChangeRate":0.011317},{"month":8,"riseRate":0.4,"avgChangeRate":-0.1125},{"month":9,"riseRate":0.6,"avgChangeRate":-0.006269},{"month":10,"riseRate":0.6,"avgChangeRate":0.100824},{"month":11,"riseRate":0.5,"avgChangeRate":-0.033485},{"month":12,"riseRate":0.666667,"avgChangeRate":-0.019153}],"exchange":"NYSE","name":"MediaAlpha, Inc.","nameEN":"MediaAlpha, Inc."},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.42.2","shortVersion":"4.42.2","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"MediaAlpha, Inc.(MAX)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供MediaAlpha, Inc.(MAX)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"MediaAlpha, Inc.,MAX,MediaAlpha, Inc.股票,MediaAlpha, Inc.股票老虎,MediaAlpha, Inc.股票老虎国际,MediaAlpha, Inc.行情,MediaAlpha, Inc.股票行情,MediaAlpha, Inc.股价,MediaAlpha, Inc.股市,MediaAlpha, Inc.股票价格,MediaAlpha, Inc.股票交易,MediaAlpha, Inc.股票购买,MediaAlpha, Inc.股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"MediaAlpha, Inc.(MAX)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供MediaAlpha, Inc.(MAX)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}