MediaAlpha, Inc.(MAX)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

MAX MediaAlpha, Inc.

休市中 12-20 15:59:58 EST

11.24

+0.03

+0.27%

盘后11.21

+0.000.00%

18:22 EST

最高11.39	最低10.92	成交量57.27万
今开10.92	昨收11.21	日振幅4.19%
总市值6.19亿	流通市值2.91亿	总股本5,509万
成交额643.15万	换手率2.21%	流通股本2,588万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

北京优虎网络科技有限公司

{"stockData":{"symbol":"MAX","market":"US","secType":"STK","nameCN":"MediaAlpha, Inc.","latestPrice":11.24,"timestamp":1734728398804,"preClose":11.21,"halted":0,"volume":572687,"hourTrading":{"tag":"盘后","latestPrice":11.21,"preClose":11.21,"latestTime":"18:22 EST","volume":18611,"amount":208629.275,"timestamp":1734736924464},"delay":0,"floatShares":25882040,"shares":55090208,"eps":0.188789,"marketStatus":"休市中","marketStatusCode":7,"change":0.03,"latestTime":"12-20 15:59:58 EST","open":10.92,"high":11.39,"low":10.92,"amount":6431470.296267,"amplitude":0.041927,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.188789,"exchange":"NYSE","tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1734944400000},"adr":0,"listingDate":1603857600000,"adjPreClose":11.21,"preHourTrading":{"tag":"盘前","latestPrice":10.5609,"preClose":11.21,"latestTime":"08:51 EST","volume":100,"amount":1056.09,"timestamp":1734702704507},"postHourTrading":{"tag":"盘后","latestPrice":11.21,"preClose":11.21,"latestTime":"18:22 EST","volume":18611,"amount":208629.275,"timestamp":1734736924464},"volumeRatio":1.234398871447133,"impliedVol":0.5838,"impliedVolPercentile":0.3135},"requestUrl":"/m/hq/s/MAX","defaultTab":"news","newsList":[{"id":"2492454426","title":"阜博集团盘中涨超5% 发布数字内容资产贸易平台“MAX”","url":"https://stock-news.laohu8.com/highlight/detail?id=2492454426","media":"新浪港股","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2492454426?lang=zh_cn&edition=full","pubTime":"2024-12-20 11:30","pubTimestamp":1734665400,"startTime":"0","endTime":"0","summary":"热点栏目\n\n自选股\n数据中心\n行情中心\n资金流向\n模拟交易\n\n客户端\n\n\n　　阜博集团（03738）盘中涨超5%，截至发稿，股价上涨2.98%，现报3.46港元，成交额2416.50万港元。\n　　阜博集团12月18日于香港正式发布数字内容资产贸易平台“MAX”，新平台将于2025年新年正式上线。把握数字经济和人工智能的重要机遇，融合区块链技术与Web3商业模式，MAX平台突破传统版权交易模式限制，驱动数字内容资产的自由流转与价值最大化，推动香港在全球数字经济格局中脱颖而出。\n\n\n\n海量资讯、精准解读，尽在新浪财经APP\n\n责任编辑：卢昱君","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hkstock/marketalerts/2024-12-20/doc-ineaarnr6369010.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK4078","GPRO","MAX","BK4077","BK1109","BK1518","03738"],"gpt_icon":0},{"id":"2492437872","title":"波音据悉计划明年5月前每月生产38架737 MAX飞机","url":"https://stock-news.laohu8.com/highlight/detail?id=2492437872","media":"格隆汇","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2492437872?lang=zh_cn&edition=full","pubTime":"2024-12-20 08:39","pubTimestamp":1734655155,"startTime":"0","endTime":"0","summary":"格隆汇12月20日｜熟悉波音规划的知情人士透露，波音计划到明年5月实现每月生产38架737 MAX飞机。该公司上周证实，已于本月初重启737 MAX的生产工作。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241220083927a1fc4c85&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241220083927a1fc4c85&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1429558221.USD","BK4564","BK4078","BK4585","BK4516","LU2326559502.SGD","BA","BK4077","BK4187","BK4551","BK4588","LU1435385759.SGD","GPRO","MAX"],"gpt_icon":0},{"id":"2492978438","title":"国银金租(01606)附属就4架新B737 MAX 8飞机订立购买及回租协议","url":"https://stock-news.laohu8.com/highlight/detail?id=2492978438","media":"智通财经网","labels":["corporation"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2492978438?lang=zh_cn&edition=full","pubTime":"2024-12-20 06:36","pubTimestamp":1734647782,"startTime":"0","endTime":"0","summary":"智通财经APP讯，国银金租 发布公告，于2024年12月19日，公司全资附属公司CDB Aviation Lease Finance DAC的一间特殊目的公司与卖方订立一份飞机购买及回租协议，据此，卖方已同意向出租人转让卖方权利，以根据卖方与波音订立的原购买合同向波音购买及接收4架新B737 MAX 8飞机。各架飞机将于交付后通过经营租赁协议由出租人租赁予承租人。据悉，卖方为Arctic Aviation Assets DAC的全资附属公司，均主要从事航空业务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1227387.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"highlight_zhitongcaijin","symbols":["BK1186","BK4077","MAX","GPRO","01606","BK4078"],"gpt_icon":0},{"id":"2492701451","title":"更新版 1-土耳其航空公司 Pegasus 确定订购 100 架 737 MAX 10 喷气式飞机","url":"https://stock-news.laohu8.com/highlight/detail?id=2492701451","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2492701451?lang=zh_cn&edition=full","pubTime":"2024-12-19 23:51","pubTimestamp":1734623515,"startTime":"0","endTime":"0","summary":"((自动化翻译由路透提供，请见免责声明 )) (第2段和第3段增加了订单价值和积压订单的详细信息)    路透12月19日 - 波音  周四称，土耳其低成本航空公司飞马航空公司（Pegasus Airlines）已确定订购100架737-10 MAX飞机，并可选择再订购100架。路透根据咨询公司Cirium提供的数据计算得出，这笔确定订单的价值为58.5亿美元。波音公司在一份声明中说，加上飞马公司的订单，737 MAX 家族中最大机型的订单总数将超过 1200 架。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2756315318.SGD","LU1551013425.SGD","LU2326559502.SGD","LU1496350171.SGD","LU1093756325.SGD","IE00BWXC8680.SGD","GPRO","IE00B1XK9C88.USD","IE00BZ1G4Q59.USD","LU1929549753.HKD","LU1914381329.SGD","BK4566","LU0820562030.AUD","LU0320765646.SGD","LU0234572021.USD","LU0820561909.HKD","BK4083","LU0823411888.USD","MAX","LU1496350502.SGD","BK4551","LU0868494617.USD","LU0354030511.USD","BA","LU0689472784.USD","BK4567","BK4187","BK4550","LU0820561818.USD","LU0823434740.USD","LU1035775433.USD","LU0823434583.USD","LU1778281490.HKD","BK4588","IE00BKVL7J92.USD","BK4533","LU1674673691.USD","LU0079474960.USD","LU1429558221.USD","LU1162221912.USD","BK4585","LU0942090050.USD","LU2756315664.SGD","BK4581","SG9999001440.SGD","LU1674673428.USD","HD","LU1989772840.SGD","BK4564","LU1435385759.SGD"],"gpt_icon":0},{"id":"2492218639","title":"金十数据整理：每日美股市场要闻速递（12月18日 周三）","url":"https://stock-news.laohu8.com/highlight/detail?id=2492218639","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2492218639?lang=zh_cn&edition=full","pubTime":"2024-12-18 21:56","pubTimestamp":1734530201,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["159945","IE0009355771.USD","EURmain","LU0265550359.USD","LU2468319806.SGD","SNY","IE00B4R5TH58.HKD","SIEGY","BK4588","XBTmain","HON","FXE","IE00BJJMRZ35.SGD","BK4533","COIN","BA","BTC","IE00BSNM7G36.USD","NSANY","MMTOF","SG9999015341.SGD","BTC.USD.HKCC","EUO","LU1037948541.HKD","BK4206","LU0965509101.SGD","LU1093756325.SGD","SG9999015358.SGD","LU1571399168.USD","GPRO","LU1989771016.USD","MEURmain","LU0265550946.USD","IE0034235188.USD","LU0683600562.USD","LU0965509010.AUD","LU1430594728.SGD","HMC","LU0058720904.USD","LU1934455277.USD","BK4595","MRK","BK4535","0O59.UK","BK4077","LU0985320562.USD","MAX","LU0266013472.USD","BTCmain","BK4516"],"gpt_icon":0},{"id":"2492925692","title":"波音商用飞机首席执行官：波音(BA.N)重启737 MAX、767、777和777X项目运营。","url":"https://stock-news.laohu8.com/highlight/detail?id=2492925692","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2492925692?lang=zh_cn&edition=full","pubTime":"2024-12-18 12:20","pubTimestamp":1734495601,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["LU1429558221.USD","BK4564","BK4078","BK4585","BK4516","LU2326559502.SGD","BA","BK4077","BK4187","BK4551","BK4588","LU1435385759.SGD","GPRO","MAX"],"gpt_icon":0},{"id":"2492965102","title":"Mediaalpha, Inc.盘中异动 早盘股价大涨5.19%","url":"https://stock-news.laohu8.com/highlight/detail?id=2492965102","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2492965102?lang=zh_cn&edition=full","pubTime":"2024-12-17 22:41","pubTimestamp":1734446488,"startTime":"0","endTime":"0","summary":"北京时间2024年12月17日22时41分，Mediaalpha, Inc.股票出现波动，股价快速上涨5.19%。截至发稿，该股报11.95美元/股，成交量1.9225万股，换手率0.03%，振幅1.98%。Mediaalpha, Inc.股票所在的互联网信息服务行业中，整体涨幅为0.14%。Mediaalpha, Inc.公司简介：MediaAlpha Inc为保险公司和分销商定位和获取客户提供了一个平台。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241217224128ab7f5775&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241217224128ab7f5775&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["MAX","BK4077"],"gpt_icon":0},{"id":"2492950201","title":"小米汽车：精英驾驶培训将会在全国范围内陆续开展","url":"https://stock-news.laohu8.com/highlight/detail?id=2492950201","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2492950201?lang=zh_cn&edition=full","pubTime":"2024-12-17 22:09","pubTimestamp":1734444599,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["LU0359202008.SGD","LU0314109678.HKD","BK1607","LU0348827113.USD","LU0348825331.USD","BK1502","LU1719994722.HKD","LU0499858602.USD","LU2097828631.EUR","BK4078","LU0052750758.USD","LU0345775950.USD","81810","LU0417516902.SGD","LU2039709279.SGD","LU2097828474.EUR","LU1303224171.USD","LU0708995583.HKD","LU0164865239.USD","LU2097828805.USD","BK1193","LU0871576103.HKD","BK1506","LU0149721374.USD","BK4077","LU1251922891.USD","BK1575","LU1328277881.USD","SG9999002463.SGD","LU1023057109.AUD","01810","LU1770034418.SGD","LU1770036033.HKD","LU2097828714.EUR","LU0561508036.HKD","XIACY","LU0320764599.SGD","LU0359201885.HKD","LU1481107354.HKD","LU1813983027.USD","LU0039217434.USD","LU0345776255.USD","LU0164880469.USD","MAX","LU0611395673.USD","LU2097828557.USD","BK1523","LU0359201612.USD","GPRO","BK1589"],"gpt_icon":0},{"id":"2491690148","title":"Mediaalpha, Inc.盘中异动 股价大涨5.12%","url":"https://stock-news.laohu8.com/highlight/detail?id=2491690148","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2491690148?lang=zh_cn&edition=full","pubTime":"2024-12-16 22:57","pubTimestamp":1734361051,"startTime":"0","endTime":"0","summary":"北京时间2024年12月16日22时57分，Mediaalpha, Inc.股票出现异动，股价大幅上涨5.12%。Mediaalpha, Inc.股票所在的互联网信息服务行业中，整体涨幅为1.14%。其相关个股中，Taboola Com Ltd C/Wts 、Super League Enterprise, Inc.、Moneyhero Ltd C/Wts 13/09/2028 涨幅较大，Asset Entities Inc.、特朗普媒体科技集团、Locafy Limited较为活跃，换手率分别为10.40%、1.31%、1.03%，振幅较大的相关个股有Buzzfeed Inc C/Wts 03/12/2026 、Podcastone, Inc.、Onfolio Holdings Inc.，振幅分别为36.75%、17.85%、9.24%。Mediaalpha, Inc.公司简介：MediaAlpha Inc为保险公司和分销商定位和获取客户提供了一个平台。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241216225731984c7221&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241216225731984c7221&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["MAX","BK4077"],"gpt_icon":0},{"id":"2491683072","title":"海贝 R6PRO MAX 便携 HIFI 音乐播放器首销：双 ES9039MS PRO 芯片，6998 元","url":"https://stock-news.laohu8.com/highlight/detail?id=2491683072","media":"IT之家","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2491683072?lang=zh_cn&edition=full","pubTime":"2024-12-16 09:00","pubTimestamp":1734310842,"startTime":"0","endTime":"0","summary":"IT之家12 月 16 日消息，海贝宣布旗下HIBY R6PRO MAX 便携 HIFI 音乐播放器即日起在线下渠道开启销售，定价为6998 元，不过线上上架时间仍然待定。这款产品配备双 ES9039MS PRO 芯片、满血 8 路独立 I / V、旗舰级模拟用料、四路独立供电设计，可保证 0.0003% 失真，全局绕开 SRC、飞秒级音频晶振、DSD1024 PCM1536、MQA 16X。IT之家注意到，这款播放器采用 5.9 寸 1080P 屏幕，搭载了高通骁龙 665 处理器，拥有 6GB RAM + 128GB 存储空间，运行基于安卓 12 的 HiByOS，配备 8200mAh 电池，支持 40W 的 PD 3.1 快充。","market":"hk","thumbnail":"https://k.sinaimg.cn/n/spider20241216/650/w1440h810/20241216/c92c-03ec1d190c366b4dc5d49e6125c84329.jpg/w120h90l50t1409.jpg","type":0,"news_type":0,"thumbnails":["https://k.sinaimg.cn/n/spider20241216/650/w1440h810/20241216/c92c-03ec1d190c366b4dc5d49e6125c84329.jpg/w120h90l50t1409.jpg"],"rights":{"source":"sina_tech","url":"https://tech.sina.cn/2024-12-16/detail-inczrenz2863796.d.html?vt=4","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.art_tit_h1{#titleStyle#}a{#lv2TextColor#}.art_time, .art_cite{#sourceStyle#;} .art_cite{margin-left: 3px;}.weibo_user{#sourceStyle#; margin-bottom: 0; display: inline-block;}.weibo_time{#sourceStyle#};","selectors":".module-article, article","filters":"header, .voice2, .tags, #norm_qrcode_link_auto, .unfold-box, .action, .j_float_wbro, .j_article_wbreco","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://tech.sina.cn/2024-12-16/detail-inczrenz2863796.d.html?vt=4","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina_tech","symbols":["BK4078","PRO","BK4023","GPRO","BK4077","MAX"],"gpt_icon":0},{"id":"2490881009","title":"美国研究综述-ICU Medical、Lennar Corp、Sweetgreen","url":"https://stock-news.laohu8.com/highlight/detail?id=2490881009","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2490881009?lang=zh_cn&edition=full","pubTime":"2024-12-11 15:32","pubTimestamp":1733902364,"startTime":"0","endTime":"0","summary":"美国研究综述-ICU Medical、Lennar Corp、Sweetgreen路透12月11日 - 华尔街证券分析师周三调整了对几家美国上市公司的评级和目标价，其中包括 ICU Medical、Lennar Corp 和 Sweetgreen。* ICU Medical Inc ICUI.O：杰富瑞将其评级从 \"持有 \"上调至 \"买入 * Lennar Corp LEN.N：巴克莱将其从增持下调至增持 * Sweetgreen Inc SG.N：KeyBanc给予其行业增持评级 * Taylor Morrison Home Corp TMHC.N：巴克莱将其评级从增持上调至增持以下是路透周三报导的美国公司研究行动摘要。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241211:nL4T3NC0H5:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4182","BK4082","IE00BVYPNW00.USD","LU0240878834.USD","SIRI","SW","BK4566","BK4183","IE00B19Z4B17.USD","FERG","SLRN","DHI","OLLI","SG","MAX","TMDX","ICUI","BK4548","AZPN","EPAM","LU0240877869.USD","QURE","BK4561","GEV","FWONA","BK4198","LU0048578792.EUR","LU0154245673.USD","BK4104","LU1989763427.SGD","LU2125910336.SGD","ALK","AJG","KVUE","PLAY","IE00B7SZL793.SGD","OC","LEN","TMHC","PHM","LU0528227936.USD","LU0320765489.SGD","QTTB","KBH","IQV","PRIM","SNV","LU0157215616.USD"],"gpt_icon":1},{"id":"2490088100","title":"美国研究综述-ICU Medical、Lennar Corp、Sweetgreen","url":"https://stock-news.laohu8.com/highlight/detail?id=2490088100","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2490088100?lang=zh_cn&edition=full","pubTime":"2024-12-11 15:32","pubTimestamp":1733902364,"startTime":"0","endTime":"0","summary":"    路透12月11日 - 华尔街证券分析师周三调整了对几家美国上市公司的评级和目标价，其中包括 ICU Medical、Lennar Corp 和 Sweetgreen。* ICU Medical Inc   ：杰富瑞将其评级从 \"持有 \"上调至 \"买入             * Lennar Corp   ：巴克莱将其从增持下调至增持             * Sweetgreen Inc   ：KeyBanc给予其行业增持评级             * Taylor Morrison Home Corp   ：巴克莱将其评级从增持上调至增持 以下是路透周三报道的美国公司研究行动摘要。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ICU","AJG","LU2023250504.SGD","IQV","LU1363072403.SGD","LU1920062954.HKD","LU2045819591.USD","ALK","QURE","LU1923621640.USD","OC","BK4134","PRIM","IE00B66KJ199.SGD","SIRI","LU0320765489.SGD","LU1261432733.SGD","SW","LEN","SG9999015945.SGD","LU1803068623.USD","SG","TMHC","SNV","PHM","AZPN","LU0823411888.USD","BK4558","LU2242646821.SGD","KVUE","EPAM","BK4183","DHI","GEV","OLLI","PLAY","KBH","FERG","ICUI","QTTB","LU0550127509.SGD","LU0654597011.USD","LU1093756168.USD","LU1201861165.SGD","TMDX","MAX","SLRN","LU0868494617.USD"],"gpt_icon":1},{"id":"2490040011","title":"波音(BA)盘初升逾2.5% 据悉公司重启737 MAX喷气式客机生产","url":"https://stock-news.laohu8.com/highlight/detail?id=2490040011","media":"金吾财讯","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2490040011?lang=zh_cn&edition=full","pubTime":"2024-12-10 22:53","pubTimestamp":1733842422,"startTime":"0","endTime":"0","summary":"金吾财讯 | 波音(BA)盘初股价上行，截至发稿，涨2.51%，报161.01美元，成交额2.79亿美元。据三名知情人士透露，波音上周重启了其最畅销的737 MAX喷气式客机的生产。重启737 MAX生产线对这家负债累累的飞机制造商的复苏至关重要，波音已从渴望满足全球日益增长的航空旅行需求的航空公司那里获得了大约4200架737 MAX订单。其中一名消息人士称，该机型的生产已于上周五恢复。由于未获授权，该消息人士要求匿名。波音拒绝置评。","market":"hk","thumbnail":"https://static.szfiu.com/news/20210625/OGIwZDQyMDYwMGIwOWQ1NTkxMDE1Mzc1NTA2MDQ=.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20210625/OGIwZDQyMDYwMGIwOWQ1NTkxMDE1Mzc1NTA2MDQ=.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"331ac0c9c217101647b5f4bf56a6eaad","isJumpTheme":false,"source_url":"283044","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4078","BK4564","LU2326559502.SGD","LU1429558221.USD","BK4588","LU1435385759.SGD","GPRO","BA","BK4187","MAX","BK4516","BK4551","BK4077","BK4585"],"gpt_icon":0},{"id":"2490014296","title":"Mediaalpha, Inc.盘中异动 快速下挫5.00%报11.21美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2490014296","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2490014296?lang=zh_cn&edition=full","pubTime":"2024-12-10 22:45","pubTimestamp":1733841919,"startTime":"0","endTime":"0","summary":"北京时间2024年12月10日22时45分，Mediaalpha, Inc.股票出现波动，股价急速下跌5.00%。截至发稿，该股报11.21美元/股，成交量2.922万股，换手率0.05%，振幅4.49%。Mediaalpha, Inc.股票所在的互联网信息服务行业中，整体涨幅为3.02%。Mediaalpha, Inc.公司简介：MediaAlpha Inc为保险公司和分销商定位和获取客户提供了一个平台。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241210224520984b0ca0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241210224520984b0ca0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["MAX","BK4077"],"gpt_icon":0},{"id":"2490109433","title":"AMD Ryzen AI MAX+PRO 395 APU曝光：Vulkan跑分超英伟达RTX 3050","url":"https://stock-news.laohu8.com/highlight/detail?id=2490109433","media":"IT之家","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2490109433?lang=zh_cn&edition=full","pubTime":"2024-12-10 19:55","pubTimestamp":1733831706,"startTime":"0","endTime":"0","summary":"IT之家 12 月 10 日消息，AMD 的顶配 Strix Halo APU “Ryzen AI MAX+ PRO 395”现身 GeekBench 跑分库，页面显示该 APU 搭载 16 核 Zen 5 处理器和 Radeon 8060S 核显，有望在 CES 2025 大展上亮相。Ryzen AI MAX+ PRO 395 简介这款 APU 采用 16 核 32 线程 Zen 5 架构，基础频率 3.0 GHz，加速频率可达 4.4 GHz，实测最高频率达到 5.1 GHz。该 APU 集成 Radeon 8060S iGPU，采用 RDNA 3.5 架构，拥有多达 40 个计算单元，测试平台为 AMD MAPLE-STXH 参考评估主板，配备 64 GB DDR5 内存。Ryzen AI MAX+ PRO 395 跑分在 Geekbench 的 Vulkan API 测试中，Ryzen AI MAX+ PRO 395 获得了 67004 分，性能超越了 GeForce RTX 3050。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://tech.ifeng.com/c/8fCWIfD65yz","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fenghuang_stock","symbols":["LU2360032135.SGD","LU1868836757.USD","LU0472753341.HKD","LU2065171402.SGD","NVD3.UK","LU2326559502.SGD","LU0124676726.USD","LU0353189763.USD","PRO","2NVD.UK","GFS","LU1280957306.USD","IE00B775H168.HKD","LU2083900584.USD","SG9999002224.SGD","GPRO","LU0724617625.USD","NVD2.UK","LU0348723411.USD","AMD","NVDD","NVDY","LU0225283273.USD","NVDS.UK","NVD","SGXZ23171101.USD","NVDU","MAX","LU0823421333.USD","NVDA","APU","IE00B19Z9505.USD","3NVD.UK","SGXZ99366536.SGD","IE00BJTD4V19.USD","LU0053666078.USD","IE0034235295.USD","LU0109391861.USD","RTX","NVDS","LU2265009873.SGD","LU2087625088.SGD","SNVD.UK","LU2413666426.HKD","LU2463028550.USD","LU0289961442.SGD","NVDX","IE00B19Z8X17.USD","LU0957791311.USD"],"gpt_icon":1},{"id":"2490588773","title":"Mediaalpha, Inc.盘中异动 早盘股价大涨5.01%","url":"https://stock-news.laohu8.com/highlight/detail?id=2490588773","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2490588773?lang=zh_cn&edition=full","pubTime":"2024-12-09 22:36","pubTimestamp":1733754982,"startTime":"0","endTime":"0","summary":"北京时间2024年12月09日22时36分，Mediaalpha, Inc.股票出现波动，股价急速拉升5.01%。截至发稿，该股报11.39美元/股，成交量2.0014万股，换手率0.04%，振幅3.90%。Mediaalpha, Inc.股票所在的互联网信息服务行业中，整体跌幅为0.31%。Mediaalpha, Inc.公司简介：MediaAlpha Inc为保险公司和分销商定位和获取客户提供了一个平台。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024120922362495e86889&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024120922362495e86889&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4077","MAX"],"gpt_icon":0},{"id":"2489408268","title":"Mediaalpha, Inc.盘中异动 股价大跌5.04%报10.74美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2489408268","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2489408268?lang=zh_cn&edition=full","pubTime":"2024-12-07 03:41","pubTimestamp":1733514098,"startTime":"0","endTime":"0","summary":"北京时间2024年12月07日03时41分，Mediaalpha, Inc.股票出现异动，股价大幅下挫5.04%。截至发稿，该股报10.74美元/股，成交量45.1148万股，换手率0.82%，振幅6.65%。Mediaalpha, Inc.股票所在的互联网信息服务行业中，整体涨幅为1.79%。Mediaalpha, Inc.公司简介：MediaAlpha Inc为保险公司和分销商定位和获取客户提供了一个平台。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024120703413898e5ede6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024120703413898e5ede6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4077","MAX"],"gpt_icon":0},{"id":"2489341544","title":"美国联邦航空管理局（FAA）局长：在机械师罢工后，波音(BA.N)尚未恢复生产737 MAX飞机，但计划于本月晚些时候开始恢复。","url":"https://stock-news.laohu8.com/highlight/detail?id=2489341544","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2489341544?lang=zh_cn&edition=full","pubTime":"2024-12-06 05:26","pubTimestamp":1733434001,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["BK4585","BK4551","LU1429558221.USD","BK4187","BK4078","BK4588","BK4564","LU1435385759.SGD","GPRO","BA","BK4077","MAX","LU2326559502.SGD","BK4516"],"gpt_icon":0},{"id":"2489946002","title":"美国法官驳回波音公司在波音737 MAX坠机事故中的认罪协议，法院命令波音公司和美国司法部在三十天内向法院提供案件审理进度更新信息。","url":"https://stock-news.laohu8.com/highlight/detail?id=2489946002","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2489946002?lang=zh_cn&edition=full","pubTime":"2024-12-06 01:31","pubTimestamp":1733419864,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["BK4516","LU1435385759.SGD","BK4187","BK4585","GPRO","BK4077","BA","LU2326559502.SGD","LU1429558221.USD","MAX","BK4078","BK4588","BK4551","BK4564"],"gpt_icon":0},{"id":"2488947631","title":"Mediaalpha, Inc.盘中异动 早盘快速跳水5.04%","url":"https://stock-news.laohu8.com/highlight/detail?id=2488947631","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2488947631?lang=zh_cn&edition=full","pubTime":"2024-12-03 23:57","pubTimestamp":1733241456,"startTime":"0","endTime":"0","summary":"北京时间2024年12月03日23时57分，Mediaalpha, Inc.股票出现异动，股价大幅下挫5.04%。截至发稿，该股报12.06美元/股，成交量5.3925万股，换手率0.10%，振幅4.94%。机构评级方面，在所有7家参与评级的机构中，86%的券商给予买入建议，14%的券商给予持有建议，无券商给予卖出建议。Mediaalpha, Inc.股票所在的互联网信息服务行业中，整体涨幅为0.45%。Mediaalpha, Inc.公司简介：MediaAlpha Inc为保险公司和分销商定位和获取客户提供了一个平台。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241203235737a269c15b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241203235737a269c15b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4077","MAX"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.mediaalpha.com","stockEarnings":[{"period":"1week","weight":0.0466},{"period":"1month","weight":-0.0802},{"period":"3month","weight":-0.3606},{"period":"6month","weight":-0.3066},{"period":"1year","weight":-0.0335},{"period":"ytd","weight":0.0081}],"compareEarnings":[{"period":"1week","weight":-0.0221},{"period":"1month","weight":0.0006},{"period":"3month","weight":0.0397},{"period":"6month","weight":0.0851},{"period":"1year","weight":0.2499},{"period":"ytd","weight":0.243}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Mediaalpha, Inc.于2020年7月9日在特拉华州成立。该公司的任务是通过技术和数据科学，帮助保险运营商和分销商更有效，更大规模地瞄准和获取客户。该公司的技术平台通过实时，透明和以结果为导向的生态系统，将领先的保险公司和有专心的消费者聚集在一起。","yearOnYearQuotes":[{"month":1,"riseRate":0.75,"avgChangeRate":0.228757},{"month":2,"riseRate":0.5,"avgChangeRate":0.158621},{"month":3,"riseRate":0.25,"avgChangeRate":-0.050411},{"month":4,"riseRate":0.25,"avgChangeRate":-0.093081},{"month":5,"riseRate":0.25,"avgChangeRate":-0.072122},{"month":6,"riseRate":0.25,"avgChangeRate":-0.030074},{"month":7,"riseRate":0.5,"avgChangeRate":0.035379},{"month":8,"riseRate":0.25,"avgChangeRate":-0.154348},{"month":9,"riseRate":0.5,"avgChangeRate":-0.026994},{"month":10,"riseRate":0.5,"avgChangeRate":0.095933},{"month":11,"riseRate":0.4,"avgChangeRate":-0.040339},{"month":12,"riseRate":0.6,"avgChangeRate":-0.027228}],"exchange":"NYSE","name":"MediaAlpha, Inc.","nameEN":"MediaAlpha, Inc."},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.29.3","shortVersion":"4.29.3","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"MediaAlpha, Inc.(MAX)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供MediaAlpha, Inc.(MAX)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"MediaAlpha, Inc.,MAX,MediaAlpha, Inc.股票,MediaAlpha, Inc.股票老虎,MediaAlpha, Inc.股票老虎国际,MediaAlpha, Inc.行情,MediaAlpha, Inc.股票行情,MediaAlpha, Inc.股价,MediaAlpha, Inc.股市,MediaAlpha, Inc.股票价格,MediaAlpha, Inc.股票交易,MediaAlpha, Inc.股票购买,MediaAlpha, Inc.股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"MediaAlpha, Inc.(MAX)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供MediaAlpha, Inc.(MAX)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}