MediaAlpha, Inc.(MAX)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

MAX MediaAlpha, Inc.

休市中 05-08 16:00:00 EDT

9.11

-0.17

-1.83%

盘后8.93

-0.18-1.98%

19:20 EDT

最高9.30	最低8.77	成交量42.83万
今开9.14	昨收9.28	日振幅5.71%
总市值4.93亿	流通市值2.06亿	总股本5,406万
成交额387.83万	换手率1.90%	流通股本2,257万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"MAX","market":"US","secType":"STK","nameCN":"MediaAlpha, Inc.","latestPrice":9.11,"timestamp":1778270400000,"preClose":9.28,"halted":0,"volume":428304,"hourTrading":{"tag":"盘后","latestPrice":8.93,"preClose":9.11,"latestTime":"19:20 EDT","volume":26213,"amount":238764.25,"timestamp":1778282455933,"change":-0.18,"changeRate":-0.019759,"amplitude":0.019759},"delay":0,"changeRate":-0.018318965517241374,"floatShares":22570800,"shares":54062200,"eps":0.62610644,"marketStatus":"休市中","change":-0.17,"latestTime":"05-08 16:00:00 EDT","open":9.14,"high":9.2999,"low":8.77,"amount":3878286.723744,"amplitude":0.057101,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.62610644,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1778486400000},"marketStatusCode":7,"adr":0,"listingDate":1603857600000,"exchange":"NYSE","adjPreClose":9.28,"postHourTrading":{"tag":"盘后","latestPrice":8.93,"preClose":9.11,"latestTime":"19:20 EDT","volume":26213,"amount":238764.25,"timestamp":1778282455933,"change":-0.18,"changeRate":-0.019759,"amplitude":0.019759},"volumeRatio":0.585234,"impliedVol":1.167,"impliedVolPercentile":0.9562},"requestUrl":"/m/hq/s/MAX","defaultTab":"news","newsList":[{"id":"2632939128","title":"波音因737 MAX坠机事故再遭民事起诉","url":"https://stock-news.laohu8.com/highlight/detail?id=2632939128","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2632939128?lang=zh_cn&edition=full","pubTime":"2026-05-04 16:40","pubTimestamp":1777884021,"startTime":"0","endTime":"0","summary":"金吾财讯 | 据央视新闻报道，美国波音公司将于4日在芝加哥联邦法院出庭，就一起与2019年埃塞俄比亚航空公司波音737 MAX客机坠机事故有关的民事诉讼应诉。波音最初面临155起民事诉讼，涉及过失致人死亡等多项指控，但绝大多数诉讼已达成和解。737 MAX空难后，波音陷入长期经营困境，从2018年至2024年连续多年亏损。","market":"other","thumbnail":"https://static.szfiu.com/news/20210810/MjU4MmU0MDcxNDc2ODE0Nzc=.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20210810/MjU4MmU0MDcxNDc2ODE0Nzc=.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"299991","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4078","BK4585","LU1435385759.SGD","BA","BK4187","BOEG","GPRO","BOEU","BK4551","BK4588","LU2326559502.SGD","BOED","LU1429558221.USD","MAX","BK4516","BK4564","IE000M9KFDE8.USD","BK4077"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2632601601","title":"埃及航空接收首架波音737 MAX客机","url":"https://stock-news.laohu8.com/highlight/detail?id=2632601601","media":"第一财经","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2632601601?lang=zh_cn&edition=full","pubTime":"2026-05-03 15:24","pubTimestamp":1777793064,"startTime":"0","endTime":"0","summary":"埃及航空接收首架波音737 MAX客机","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202605033727644292.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202605033727644292.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK4585","LU1435385759.SGD","LU2326559502.SGD","BK4551","BK4588","BK4078","LU1429558221.USD","BK4564","BK4516","BOED","MAX","159231","BK4077","IE000M9KFDE8.USD","BOEU","BA","GPRO","BK4187","BOEG"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2631857538","title":"巴拿马航空斥资135亿美元增购60架波音737 MAX","url":"https://stock-news.laohu8.com/highlight/detail?id=2631857538","media":"环球市场播报","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2631857538?lang=zh_cn&edition=full","pubTime":"2026-04-29 03:26","pubTimestamp":1777404360,"startTime":"0","endTime":"0","summary":"巴拿马旗舰航空公司Copa Airlines周二宣布，已与波音及GE航空航天签署协议，增购60架波音737 MAX飞机。这笔订单按目录价格计算约135亿美元，加上此前已订购、尚未交付的40架飞机，意味着未来八年内Copa将引进超过100架新机。若市场需求维持强劲，预计到2034年机队总数将突破200架。　　该订单包含40架确定订单及20架选购权。新机交付时间为2030至2034年，Copa可根据运营需求在737 MAX 8、9、10三款型号间灵活选择。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/usstock/c/2026-04-29/doc-inhwaxzu7003028.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["159231","GPRO","BK4588","BK4077","BK4187","IE000M9KFDE8.USD","BOED","BK4078","BK4564","LU1435385759.SGD","LU2326559502.SGD","BOEU","BOEG","BK4585","BK4551","BA","BK4516","LU1429558221.USD","MAX"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2630318877","title":"房地产科技整合加速：Real Brokerage以8.8亿美元收购RE/MAX","url":"https://stock-news.laohu8.com/highlight/detail?id=2630318877","media":"环球市场播报","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2630318877?lang=zh_cn&edition=full","pubTime":"2026-04-27 22:41","pubTimestamp":1777300876,"startTime":"0","endTime":"0","summary":"房地产经纪行业的整合浪潮再掀巨浪。The Real Brokerage Inc．周一宣布，已与RE/MAX Holdings达成最终收购协议，将以约8.8亿美元的企业价值收购这家全球知名的房地产特许经营商，合并后的新公司将命名为Real REMAX Group。交易完成后，Real股东预计将持有合并后公司约59%的股份，RE/MAX股东持有约41%。　　RE/MAX联合创始人兼董事长控制着该公司约38%的投票权，已同意支持该交易。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/usstock/c/2026-04-27/doc-inhvyeeu8975923.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":"sina_us","symbols":["BK4077","MAX","GPRO","REET","BK4078"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1184951234","title":"MediaAlpha子公司签署信贷协议修订与重述协议，生效日期为2026年3月25日——美国证券交易委员会文件披露","url":"https://stock-news.laohu8.com/highlight/detail?id=1184951234","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1184951234?lang=zh_cn&edition=full","pubTime":"2026-03-31 05:49","pubTimestamp":1774907388,"startTime":"0","endTime":"0","summary":"MediaAlpha, Inc.旗下子公司已正式签署一项信贷协议修订与重述协议，该协议将于2026年3月25日正式生效。此项重要公司行动已通过美国证券交易委员会（SEC）文件进行披露。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4077","MAX"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2622999843","title":"阿尔及利亚航空订购10架波音737 MAX 8飞机","url":"https://stock-news.laohu8.com/highlight/detail?id=2622999843","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2622999843?lang=zh_cn&edition=full","pubTime":"2026-03-27 15:21","pubTimestamp":1774596061,"startTime":"0","endTime":"0","summary":null,"market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["BOEG","GPRO","BK4551","BK4588","MAX","LU2326559502.SGD","BK4564","BK4585","159231","BK4187","BOEU","BK4516","BK4077","BK4078","LU1435385759.SGD","BA","BOED","LU1429558221.USD","IE000M9KFDE8.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2621590722","title":"智元酷拓D1 MAX四足机器人发布：30公斤载重，30公里续航","url":"https://stock-news.laohu8.com/highlight/detail?id=2621590722","media":"IT之家","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2621590722?lang=zh_cn&edition=full","pubTime":"2026-03-23 13:23","pubTimestamp":1774243428,"startTime":"0","endTime":"0","summary":"IT之家 3 月 23 日消息，智元机器人今日发布了智元酷拓 D1 MAX，这是一款行业四足机器人。智元酷拓 D1 MAX 拥有 30 公里续航，支持 IP67 防护、30 公斤载重、8 米 / 秒速度，30 公里极限地形续航穿越，可应用于安防、巡检、应急，消防，物流等领域。从官方演示视频可以看到，智元酷拓 D1 MAX 拥有 80 厘米的极限越障高度，还能爬 25 厘米高度的连续台阶，支持切换点足 / 轮足。IT之家查询智元机器人官网发现，该公司此前已推出智元酷拓 D1 Ultra 和 D1 Pro / Edu。最新的智元酷拓 D1 MAX 主打长续航和轮足。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://tech.ifeng.com/c/8rj9Tt3QbHH","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fenghuang_stock","symbols":["MAX","BK4077","ROBO","GPRO","BK4078"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2620207004","title":"瑞安航空CEO：预计波音737 MAX 10将于三季度获认证，明年初开始交付","url":"https://stock-news.laohu8.com/highlight/detail?id=2620207004","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2620207004?lang=zh_cn&edition=full","pubTime":"2026-03-20 14:27","pubTimestamp":1773988059,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["BK4588","BK4551","BOED","BK4187","LU2326559502.SGD","BOEG","LU1429558221.USD","BK4516","BK4585","BK4078","BA","159231","LU1435385759.SGD","BOEU","BK4564","BK4077","MAX","IE000M9KFDE8.USD","GPRO"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2618954440","title":"波音(BA)称因布线问题推迟部分737 MAX飞机交付","url":"https://stock-news.laohu8.com/highlight/detail?id=2618954440","media":"金吾财讯","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2618954440?lang=zh_cn&edition=full","pubTime":"2026-03-10 23:25","pubTimestamp":1773156351,"startTime":"0","endTime":"0","summary":"金吾财讯 | 波音(BA)表示，在发现新生产飞机存在布线问题后，将推迟部分737 MAX飞机的交付，这对该公司加快向客户交付飞机的计划构成新的挫折。波音周二表示，在尚未交付的飞机上发现电线出现刮擦痕迹，并将问题追溯到一次机加工错误。公司未披露需要采取哪些修复措施，也未说明受影响飞机的数量。波音发言人表示，对每架飞机进行修复可能只需几天时间，这一延迟可能会拖慢本月整体飞机交付进度，但公司仍坚持今年向客户交付约500架737 MAX飞机的目标。波音周二表示，2月向客户交付了43架窄体737飞机。公司上月共交付51架飞机，为2017年以来2月的最高水平。","market":"nz","thumbnail":"https://static.szfiu.com/news/20250107/ZmY2NTQyNTc0MzU2NTg=.png","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20250107/ZmY2NTQyNTc0MzU2NTg=.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"297902","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4564","MAX","LU1429558221.USD","BA","BK4588","BK4077","LU1435385759.SGD","BK4187","BOED","BK4551","GPRO","IE000M9KFDE8.USD","BOEU","BK4078","BK4585","LU2326559502.SGD","BK4516","BOEG"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2618954836","title":"波音：西捷航空取消六架737 MAX订单。","url":"https://stock-news.laohu8.com/highlight/detail?id=2618954836","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2618954836?lang=zh_cn&edition=full","pubTime":"2026-03-10 23:06","pubTimestamp":1773155165,"startTime":"0","endTime":"0","summary":null,"market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["BOEG","BK4564","LU2326559502.SGD","BK4551","BOED","BOEU","BK4585","BK4077","IE000M9KFDE8.USD","BK4187","GPRO","BK4588","BA","159231","LU1435385759.SGD","BK4516","LU1429558221.USD","BK4078","MAX"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2611917404","title":"港股异动 | 阜博集团(03738)高开逾14% 旗下Vobile MAX™平台上线元素级IP管理能力","url":"https://stock-news.laohu8.com/highlight/detail?id=2611917404","media":"智通财经","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2611917404?lang=zh_cn&edition=full","pubTime":"2026-02-16 09:22","pubTimestamp":1771204969,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，阜博集团高开逾14%，截至发稿，涨14.38%，报6.68港元，成交额1892.44万港元。消息面上，近日，字节跳动旗下视频生成大模型Seedance 2.0低调上线并迅速走红，然而其强大的生成能力也引发了版权争议。针对这一产业痛点，阜博集团上线Vobile MAX平台的元素级确权管理能力，首次展示真实案例。在阜博展示的真实案例中，平台针对近期热点进行了针对性追踪：以《疯狂动物城》中的“朱迪”形象为例，Vobile MAX能够精准识别并追踪全网由AI生成的变体内容。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1405628.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["LU1487256676.USD","LU2463526074.USD","BK4078","LU1481600234.SGD","LU1481599808.USD","VT","BK4077","BK1518","03738","BK4588","BK4585","BK4136","IP","GPRO","MAX","LU1169590202.USD","BK1109","LU1169589451.USD","VXUS","IE00B3T34201.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2611174629","title":"AI视频侵权风险频发 阜博集团(03738)旗下Vobile MAX™平台正式上线元素级IP管理能力","url":"https://stock-news.laohu8.com/highlight/detail?id=2611174629","media":"智通财经","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2611174629?lang=zh_cn&edition=full","pubTime":"2026-02-16 08:56","pubTimestamp":1771203396,"startTime":"0","endTime":"0","summary":"在AI时代，数字内容的创作方式已发生根本性变革。传统的侵权行为多为对完整作品的非法搬运，而现在的AI生成则是对海量素材进行深度学习，通过提取角色形象、特定场景等元素进行重构生成。针对这一产业痛点，阜博集团上线Vobile MAX平台的元素级确权管理能力，首次展示真实案例。在阜博展示的真实案例中，平台针对近期热点进行了针对性追踪：以《疯狂动物城》中的“朱迪”形象为例，Vobile MAX能够精准识别并追踪全网由AI生成的变体内容。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1405620.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1109","BK4588","BK4078","GPRO","LU1481600234.SGD","LU1169589451.USD","MAX","LU2463526074.USD","BK4585","BK4136","IP","LU1487256676.USD","LU1481599808.USD","BK1518","IE00B3T34201.USD","LU1169590202.USD","03738","BK4077"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2608482020","title":"波音(BA)：柬埔寨航空最多将订购20架737 MAX飞机","url":"https://stock-news.laohu8.com/highlight/detail?id=2608482020","media":"金吾财讯","labels":["corporation"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2608482020?lang=zh_cn&edition=full","pubTime":"2026-02-03 19:12","pubTimestamp":1770117133,"startTime":"0","endTime":"0","summary":"金吾财讯 | 波音(BA)和柬埔寨航空今日宣布，柬埔寨航空已签署其有史以来最大的单通道飞机订单，将订购至多20架737 MAX飞机。该协议在新加坡航展上正式公布。该航空公司最终确定订购10架737-8型飞机，并有机会在2025年12月再订购10架。此前，波音公司的订单和交付网站上并未显示该订单。","market":"other","thumbnail":"https://static.szfiu.com/news/20210810/ZmFlOWFhNTNlYzgzMTc4NTEyNzIzMzYzNzY2.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20210810/ZmFlOWFhNTNlYzgzMTc4NTEyNzIzMzYzNzY2.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"296829","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4078","BK4585","LU1435385759.SGD","BA","159231","BK4187","GPRO","LU2326559502.SGD","BK4551","BK4588","LU1429558221.USD","MAX","BK4516","BK4564","IE000M9KFDE8.USD","BK4077"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2605425123","title":"下一代移动U红蓝大战初见端倪，是纸上谈兵还是真有本事？","url":"https://stock-news.laohu8.com/highlight/detail?id=2605425123","media":"ITheat热点科技","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2605425123?lang=zh_cn&edition=full","pubTime":"2026-01-23 13:04","pubTimestamp":1769144674,"startTime":"0","endTime":"0","summary":"在本次的CES 2026展会上，Intel与AMD均发布了面向笔记本市场的下一代移动处理器。AMD则是发布了Ryzen AI 400系列APU，以及两款作为高端补充的AI MAX+ 392和AI MAX+ 388型号，均基于Zen5架构，产品线同样覆盖多种形态定位的笔记本产品。Intel本预计于下周发布Panther Lake处理器，但这时候AMD这边先甩出了一个对比PPT与其进行纸面交锋，从官方给出的结果上基本都是AMD赢麻了。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260123131645a44cd029&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260123131645a44cd029&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["MAX","LU2054465674.USD","LU2264538146.SGD","BK4579","BK4543","BK4527","LU2355687059.USD","BK4614","IE00B5949003.HKD","AMYY","LU0889565833.HKD","LU1923623000.USD","AMD","LU1242518931.SGD","LU0823421416.USD","BK4023","IE0009356076.USD","LU1988902786.USD","LU0081259029.USD","LU2148611432.USD","BK4529","BK4078","BK4575","DAMD","04335","LU1880398554.USD","LU1064131342.USD","BK4602","INTC","LU1951200564.SGD","BK4528","BK4532","LU2360106780.USD","LU1303367103.USD","LU2089985449.USD","GPRO","LU1852331112.SGD","AMDU","BK4535","BK4515","BK4534","LU2931357623.SGD","LU1880398471.USD","BK4554","LU0274383776.USD","AMDY","BK4551","LU2458330169.SGD","LU0082616367.USD","LU2098885051.SGD","LU0198837287.USD","LU0823434740.USD","BK4533","LU0109392836.USD","BK4141","BK4573","LU1242518857.USD","LU0321505439.SGD","LU0321505868.SGD","LU0127658192.USD","LU0097036916.USD","LU1316542783.SGD","LU1989764664.SGD","LU0642271901.SGD","LU0390134368.USD","BK4612","BK4588","LU0056508442.USD","BK4550","AMDG","LU0719512351.SGD","AMUU","AMDD","IE00BMPRXN33.USD","IE0004445239.USD","LU1861558580.USD","IE00BMPRXR70.SGD","LU2250418816.HKD","BK4585","LU2543165471.USD","AMDW","LU1803068979.SGD","BK4512","BK4566","LU1951198990.SGD","BK4605","LU0823434583.USD","LU0823421333.USD","BK4587","BK4077","LU2458330243.SGD","LU0979878070.USD","LU1861559042.SGD"],"isVideo":false,"video":null,"gpt_icon":1},{"id":"2601349053","title":"微星推出泰坦/神影系列16英寸游戏本，至高300W性能释放","url":"https://stock-news.laohu8.com/highlight/detail?id=2601349053","media":"IT之家","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2601349053?lang=zh_cn&edition=full","pubTime":"2026-01-08 11:07","pubTimestamp":1767841620,"startTime":"0","endTime":"0","summary":"IT之家 1 月 8 日消息，微星  在 CES 2026 上公布了一系列游戏笔记本产品，除IT之家已有介绍的轻薄取向型号绝影 Stealth 16 AI+ 外，还有泰坦 、神影  等高性能产品。泰坦 Raider 16 MAX HX泰坦 Raider 16 MAX HX 是微星首款整机性能释放 300W 的游戏本，其采用内吹 3 风扇 6 热管 5 出风散热系统，在向英伟达 GeForce RTX 5090 / 5080 笔记本电脑 GPU 分配 175W 满功耗的同时也能为英特尔酷睿 Ultra 200HX 处理器保留 125W 的功耗空间。其支持到 RTX 5070 显卡，200W 的双烤性能释放较上代提升了 30W。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://tech.ifeng.com/c/8pk9DbkTZO6","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"ifeng_tech","symbols":["NVD3.UK","LU0157215616.USD","NVDD","LU1815336760.USD","MAX","NVD","LU1244550577.SGD","NVDS.UK","LU1861127337.USD","LU2249611893.SGD","MSI","NVDY","GPRO","NVIW.SI","LU0345768153.USD","BK4529","NVD2.UK","BK4532","LU2272731600.USD","LU2357305700.SGD","2NVD.UK","LU1988902786.USD","SNVD.UK","BK4548","LU2750360641.GBP","LU0057025933.USD","LU2361044949.HKD","IE00BHPRN162.USD","LU0466842654.USD","LU2290526834.HKD","LU0965509010.AUD","BK4575","IE0009G5SDU7.USD","LU2322448957.HKD","NVDU","LU0494093205.USD","LU0061474705.USD","LU0175139822.USD","LU0266013472.USD","NVDX","LU0823434583.USD","3NVD.UK","LU0889565833.HKD","NVDS","LU1548497426.USD","LU0788109477.HKD","LU0256863811.USD"],"isVideo":false,"video":null,"gpt_icon":1},{"id":"2601853790","title":"微星多款产品亮相CES 2026","url":"https://stock-news.laohu8.com/highlight/detail?id=2601853790","media":"IT之家","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2601853790?lang=zh_cn&edition=full","pubTime":"2026-01-06 06:57","pubTimestamp":1767653850,"startTime":"0","endTime":"0","summary":"微星亮相 CES 2026：全球首款支持 4-Rank CUDIMM 内存的主板、带屏风冷、GPU Safeguard+ 电源保护技术...IT之家 1 月 6 日消息，微星在 CES 2026 中推出了多款产品。得益于强化供电设计与 OC Engine 加持，全系可提供稳定、持续的性能输出。4-Rank CUDIMM 内存 × MSI Z890 主板该产品系全球首款支持 4-Rank CUDIMM 内存的主板，单条容量最高可达 128GB，在 2-DIMM 主板设计下实现最高 256GB 的总容量。微星表示，GPU Safeguard+ 提供实时、全面的供电监测，能够重点保护 12V-2×6 接口。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://tech.ifeng.com/c/8pgXW9TR94J","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"ifeng_tech","symbols":["BK4201","GPRO","MAX","BK4078","BK4077","E"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2590525129","title":"西南航空CEO预计波音MAX 7将于明年夏季通过认证","url":"https://stock-news.laohu8.com/highlight/detail?id=2590525129","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2590525129?lang=zh_cn&edition=full","pubTime":"2025-12-12 09:51","pubTimestamp":1765504298,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["BK4008","BK4516","LUV","BA","BK4187","BK4077","BK4588","MAX","BK4078","BK4500","BK4585","BK4564","IE000M9KFDE8.USD","LU2326559502.SGD","BK4551","LU1435385759.SGD","GPRO","LU1429558221.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1114648649","title":"媒体发布：MediaAlpha任命保险行业资深人士Ramon Jones为董事会成员","url":"https://stock-news.laohu8.com/highlight/detail?id=1114648649","media":"投资观察","labels":["executive"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1114648649?lang=zh_cn&edition=full","pubTime":"2025-11-14 05:16","pubTimestamp":1763068571,"startTime":"0","endTime":"0","summary":"洛杉矶，2025年11月13日-- MediaAlpha, Inc.，作为推动保险行业实时客户获取的领先营销技术平台，今日宣布Ramon Jones于2025年11月10日起正式加入董事会。Ramon Jones先生在财产与意外保险（P&C）行业拥有超过20年的领导经验，最近担任Nationwide Insurance的执行副总裁兼首席营销官，任期从2019年至2025年。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4077","MAX"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2583533068","title":"波音被判向埃塞航空737 MAX坠机遇难者家属赔偿逾2800万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2583533068","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2583533068?lang=zh_cn&edition=full","pubTime":"2025-11-13 10:09","pubTimestamp":1762999779,"startTime":"0","endTime":"0","summary":null,"market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["LU2326559502.SGD","BK4588","LU1429558221.USD","BA","GPRO","BK4077","BK4187","BK4564","BK4516","MAX","BK4585","LU1435385759.SGD","BK4551","BK4078","IE000M9KFDE8.USD","159231"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2516076965","title":"河南省漯河市市场监督管理局通报2024年电动自行车充电器质量市级监督抽查结果","url":"https://stock-news.laohu8.com/highlight/detail?id=2516076965","media":"中国质量新闻网","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2516076965?lang=zh_cn&edition=full","pubTime":"2025-03-03 16:39","pubTimestamp":1740991140,"startTime":"0","endTime":"0","summary":"中国质量新闻网讯 近日，河南省漯河市市场监督管理局通报2024年漯河市电动自行车充电器质量市级监督抽查结果。本次共抽查产品20批次，经检验，全部合格。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/jjxw/2025-03-03/doc-inenkmnk0744901.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK4077","MAX"],"isVideo":false,"video":null,"gpt_icon":0}],"profile":{"websiteUrl":"http://www.mediaalpha.com","stockEarnings":[{"period":"1week","weight":0.0011},{"period":"1month","weight":-0.0628},{"period":"3month","weight":0.0179},{"period":"6month","weight":-0.2861},{"period":"1year","weight":-0.0863},{"period":"ytd","weight":-0.2965}],"compareEarnings":[{"period":"1week","weight":0.0235},{"period":"1month","weight":0.0911},{"period":"3month","weight":0.0681},{"period":"6month","weight":0.0993},{"period":"1year","weight":0.3054},{"period":"ytd","weight":0.0817}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Mediaalpha, Inc.于2020年7月9日在特拉华州成立。该公司的任务是通过技术和数据科学，帮助保险运营商和分销商更有效，更大规模地瞄准和获取客户。该公司的技术平台通过实时，透明和以结果为导向的生态系统，将领先的保险公司和有专心的消费者聚集在一起。","yearOnYearQuotes":[{"month":1,"riseRate":0.666667,"avgChangeRate":0.118974},{"month":2,"riseRate":0.333333,"avgChangeRate":0.070294},{"month":3,"riseRate":0.166667,"avgChangeRate":-0.045235},{"month":4,"riseRate":0.166667,"avgChangeRate":-0.091363},{"month":5,"riseRate":0.5,"avgChangeRate":-0.000616},{"month":6,"riseRate":0.4,"avgChangeRate":-0.009354},{"month":7,"riseRate":0.4,"avgChangeRate":0.011317},{"month":8,"riseRate":0.4,"avgChangeRate":-0.1125},{"month":9,"riseRate":0.6,"avgChangeRate":-0.006269},{"month":10,"riseRate":0.6,"avgChangeRate":0.100824},{"month":11,"riseRate":0.5,"avgChangeRate":-0.033485},{"month":12,"riseRate":0.666667,"avgChangeRate":-0.019153}],"exchange":"NYSE","name":"MediaAlpha, Inc.","nameEN":"MediaAlpha, Inc."},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.42.1","shortVersion":"4.42.1","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"MediaAlpha, Inc.(MAX)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供MediaAlpha, Inc.(MAX)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"MediaAlpha, Inc.,MAX,MediaAlpha, Inc.股票,MediaAlpha, Inc.股票老虎,MediaAlpha, Inc.股票老虎国际,MediaAlpha, Inc.行情,MediaAlpha, Inc.股票行情,MediaAlpha, Inc.股价,MediaAlpha, Inc.股市,MediaAlpha, Inc.股票价格,MediaAlpha, Inc.股票交易,MediaAlpha, Inc.股票购买,MediaAlpha, Inc.股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"MediaAlpha, Inc.(MAX)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供MediaAlpha, Inc.(MAX)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}