MediaAlpha, Inc.(MAX)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

MAX MediaAlpha, Inc.

未开盘 10-21 16:00:00 EDT

11.52

-0.27

-2.29%

盘后11.52

+0.000.00%

19:30 EDT

最高11.73	最低11.48	成交量55.85万
今开11.68	昨收11.79	日振幅2.12%
总市值7.06亿	流通市值2.60亿	总股本6,126万
成交额646.08万	换手率2.47%	流通股本2,257万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"MAX","market":"US","secType":"STK","nameCN":"MediaAlpha, Inc.","latestPrice":11.52,"timestamp":1792612800000,"preClose":11.79,"halted":0,"volume":558512,"hourTrading":{"tag":"盘后","latestPrice":11.52,"preClose":11.52,"latestTime":"19:30 EDT","volume":36628,"amount":421954.7,"timestamp":1792625406542,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":-0.02290076335877859,"floatShares":22570800,"shares":61264000,"eps":1.62,"marketStatus":"未开盘","change":-0.27,"latestTime":"10-21 16:00:00 EDT","open":11.68,"high":11.73,"low":11.48,"amount":6460787.507296,"amplitude":0.021204,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":1.62,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1792656000000},"marketStatusCode":0,"adr":0,"listingDate":1603857600000,"exchange":"NYSE","adjPreClose":11.79,"preHourTrading":{"tag":"盘前","latestPrice":11.79,"preClose":11.79,"latestTime":"09:29 EDT","volume":1,"amount":11.79,"timestamp":1792589399077,"change":0,"changeRate":0,"amplitude":0},"postHourTrading":{"tag":"盘后","latestPrice":11.52,"preClose":11.52,"latestTime":"19:30 EDT","volume":36628,"amount":421954.7,"timestamp":1792625406542,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.624662,"impliedVol":0.7099,"impliedVolPercentile":0.498},"requestUrl":"/m/hq/s/MAX","defaultTab":"news","newsList":[{"id":"2661329721","title":"REAL与RE/MAX HOLDINGS宣布，REAL已就拟议合并交易中的拟议安排方案获得法院批准。","url":"https://stock-news.laohu8.com/highlight/detail?id=2661329721","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2661329721?lang=zh_cn&edition=full","pubTime":"2026-08-22 04:32","pubTimestamp":1787344366,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["BK4077","BK4078","MAX","REAL","BK4094","BK4122","GPRO"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2660380486","title":"比亚迪秦MAX EV/DM-i双车上市，售价9.99万-14.39万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2660380486","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2660380486?lang=zh_cn&edition=full","pubTime":"2026-08-17 17:19","pubTimestamp":1786958353,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["IPOS","CARD","MAX","BK4078","BK4077","GPRO"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2659919451","title":"波音董事赢得737 MAX舱门脱落相关诉讼","url":"https://stock-news.laohu8.com/highlight/detail?id=2659919451","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2659919451?lang=zh_cn&edition=full","pubTime":"2026-08-14 10:21","pubTimestamp":1786674097,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["PPA","NATO","BK4077","ITA","BK4564","BA","BK4588","IE000M9KFDE8.USD","LU1435385759.SGD","MAX","LU1429558221.USD","LU0162691827.USD","IDEF","LU0072461881.USD","BK4551","BK4585","BOEG","GPRO","BK4187","BOEU","JETU","FOWF","LU2326559502.SGD","BK4516","MISL","BOED","BK4078"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2659157460","title":"9.99万元起！B级闪充轿车秦MAX上市 比亚迪路天：“长续航+闪充”才是最无敌的存在","url":"https://stock-news.laohu8.com/highlight/detail?id=2659157460","media":"每日经济新闻","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2659157460?lang=zh_cn&edition=full","pubTime":"2026-08-13 20:59","pubTimestamp":1786625949,"startTime":"0","endTime":"0","summary":"8月13日，比亚迪秦MAX正式上市，提供EV纯电和DM-i双动力版本，售价区间为9.99万至14.39万元。据比亚迪王朝总经理路天介绍，秦MAX定位为年轻人的B级闪充轿车，全系标配比亚迪第二代刀片电池和闪充技术，CLTC纯电续航最高630km。“‘长续航+闪充’才是最无敌的存在。”路天喊话称。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202608133840709571.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202608133840709571.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["LU0269904917.USD","IPOS","002594","LU2097828714.EUR","BYDDY","LU1242518931.SGD","SMOG","LU0326950275.SGD","LU0084288322.USD","LU2148510915.USD","HYDD.SI","SG9999015986.USD","LU1813983027.USD","SG9999014674.SGD","LU2476274308.USD","BK0169","LU0143863784.USD","LU0823426480.USD","FDRV","LU0509642566.USD","LU0143863198.USD","81211","LU0165289439.USD","LU0823039010.USD","SG9999002463.SGD","00285","LU0164872284.USD","LU0043850808.USD","LU0463099449.HKD","LU0856984785.SGD","LU0819121731.USD","LU2580892862.HKD","LU0214875030.USD","LU0516423174.USD","LU2097828557.USD","LU0175139822.USD","LU0128522744.USD","BK1607","EVS.SI","GPRO","LU0314109678.HKD","01211","LU0244354667.USD","LU0348767384.USD","LU1997244956.HKD","LU0865486749.SGD","BK1167","LU0531971595.HKD","MAX","LU2249611893.SGD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2657766040","title":"FAA要求航空公司检查部分737 MAX飞机 排查部件裂纹问题","url":"https://stock-news.laohu8.com/highlight/detail?id=2657766040","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2657766040?lang=zh_cn&edition=full","pubTime":"2026-08-07 10:07","pubTimestamp":1786068427,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["BK4077","MAX","BK4078","GPRO"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2657548614","title":"美国联邦航空管理局正式批准波音（BA）737 MAX 7适航认证","url":"https://stock-news.laohu8.com/highlight/detail?id=2657548614","media":"金吾财讯","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2657548614?lang=zh_cn&edition=full","pubTime":"2026-08-05 18:02","pubTimestamp":1785924174,"startTime":"0","endTime":"0","summary":"金吾财讯 | 据外媒周三报道，美国联邦航空管理局（FAA）已于近日正式批准了波音（BA）737 MAX 7的适航认证。作为MAX单通道系列中体量最小（最大容纳172座）的机型，MAX 7自首飞以来历经逾八年严格审查，这也是波音公司在经历了2018年与2019年两次重大空难及近期安全危机后，首款获准认证的新机型。随着MAX7顺利“通关”，市场普遍预期波音将逐步提升MAX系列产能。此外，客容量最大的MAX 10以及宽体客机777 X的认证工作也在持续推进中。","market":"hk","thumbnail":"https://static.szfiu.com/news/20210810/ZmFlOWFhNTNlYzgzMTc4NTEyNzIzMzYzNzY2.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20210810/ZmFlOWFhNTNlYzgzMTc4NTEyNzIzMzYzNzY2.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"303433","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BA","LU1429558221.USD","BZZ","BK4077","BOED","BK4588","JETU","GPRO","LU2326559502.SGD","LU0162691827.USD","BK4585","BOEG","BK4078","IE000M9KFDE8.USD","MISL","BK4564","IYJ","BK4187","BK4551","PPA","MAX","FOWF","LU0072461881.USD","BK4516","LU1435385759.SGD","NATO","ITA","BOEU","IDEF"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2656303321","title":"美国联邦航空管理局向波音737 MAX-7颁发修订型号合格证。","url":"https://stock-news.laohu8.com/highlight/detail?id=2656303321","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2656303321?lang=zh_cn&edition=full","pubTime":"2026-08-04 00:33","pubTimestamp":1785774792,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["BK4588","IYJ","JETU","LU2326559502.SGD","BA","LU0162691827.USD","MAX","PPA","BOED","BK4077","MISL","LU0072461881.USD","BK4078","FOWF","BK4585","IE000M9KFDE8.USD","IDEF","BOEG","ITA","LU1429558221.USD","BOEU","GPRO","BK4516","BK4187","LU1435385759.SGD","BK4551","NATO","BK4564"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2656342181","title":"阿里巴巴-W早盘涨超6% 发布千问3.8-MAX人工智能模型","url":"https://stock-news.laohu8.com/highlight/detail?id=2656342181","media":"新浪港股","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2656342181?lang=zh_cn&edition=full","pubTime":"2026-08-03 11:18","pubTimestamp":1785727080,"startTime":"0","endTime":"0","summary":"模拟交易客户端阿里巴巴-W盘中涨超7%，截至发稿，股价上涨6.07%，现报124.10港元，成交额131.73亿港元。8月3日，阿里巴巴发布千问3.8-MAX人工智能模型，拥有2.4万亿个参数。Qwen3.8-Max树立了编码和协作的新标杆：自主编码：超过 10 天的自主开发，从空文件夹到生产环境，无需任何指导。实际工作，实际成果：涵盖数百个行业的生产级交付成果。原生多模态智能：视觉不仅仅是输入，它还是一个持续的反馈循环，用于规划、执行和自我纠正。","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hkstock/marketalerts/2026-08-03/doc-inikzeav2876800.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["FWD","KOMP","BABX","AIFD","09988","CHAT","AIQU","DQJN","MAX","AQGX","MVPS","QTOC","BABU","161631","TECY","LCLG","AGIX","VUSE","MFIG","ONLN","ARTY","NBDS","GPRO","TARK","KBAB","EDZ","IEMG","OGIG","AIBU","BABO","DRAG","PBOT","BBYY","ALBmain","WPAI","BKF","NEWZ","GK","QQA","QSWN","CXSE","BABA","HBBD.SI","CWC","BABW","89988","LDEM","QID","CPNQ"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2656311284","title":"冷布丁MAX机皇亮相ChinaJoy，打造首款“微醺吧”","url":"https://stock-news.laohu8.com/highlight/detail?id=2656311284","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2656311284?lang=zh_cn&edition=full","pubTime":"2026-08-02 08:27","pubTimestamp":1785630427,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["MAX","GPRO","BK4077","BK4078"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2654085885","title":"美国监管机构提议对波音737 MAX客机座椅展开检查","url":"https://stock-news.laohu8.com/highlight/detail?id=2654085885","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2654085885?lang=zh_cn&edition=full","pubTime":"2026-07-28 23:40","pubTimestamp":1785253220,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["IE000M9KFDE8.USD","BK4516","BK4564","BA","FOWF","BK4585","MISL","IDEF","GPRO","LU1429558221.USD","BOED","BK4187","LU0162691827.USD","BK4077","BK4551","BOEG","LU1435385759.SGD","BOEU","LU2326559502.SGD","LU0072461881.USD","BK4588","NATO","ITA","BK4078","PPA","MAX","JETU"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2654293220","title":"美国联邦航空管理局（FAA）：数百架波音(BA.US)737 MAX飞机的座椅安装不当。","url":"https://stock-news.laohu8.com/highlight/detail?id=2654293220","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2654293220?lang=zh_cn&edition=full","pubTime":"2026-07-28 07:38","pubTimestamp":1785195537,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["BK4516","BK4187","LU0162691827.USD","BK4588","BOEU","BOED","BK4564","LU1429558221.USD","LU2326559502.SGD","MISL","NATO","ITA","BA","BOEG","LU0072461881.USD","FOWF","BK4551","GPRO","BK4078","PPA","BK4077","LU1435385759.SGD","MAX","IYJ","IE000M9KFDE8.USD","JETU","IDEF","BK4585"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2653745215","title":"波音 737 MAX 7 同样有望在 7 月至 8 月初获得美国联邦航空管理局适航批准。","url":"https://stock-news.laohu8.com/highlight/detail?id=2653745215","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2653745215?lang=zh_cn&edition=full","pubTime":"2026-07-23 17:59","pubTimestamp":1784800785,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["LU2326559502.SGD","BK4585","BOEG","GPRO","FOWF","LU0072461881.USD","BK4564","BOEU","BOED","BK4551","BK4187","BK4588","BA","MAX","JETU","IYJ","LU0162691827.USD","BK4516","MISL","PPA","IDEF","NATO","BK4077","ITA","BK4078","LU1435385759.SGD","LU1429558221.USD","IE000M9KFDE8.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2653273391","title":"越南航空计划租赁19架波音737 MAX 8飞机。","url":"https://stock-news.laohu8.com/highlight/detail?id=2653273391","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2653273391?lang=zh_cn&edition=full","pubTime":"2026-07-22 11:53","pubTimestamp":1784692381,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["BK4077","BA","MISL","LU1435385759.SGD","BK4564","NATO","IDEF","LU1429558221.USD","GPRO","JETU","PPA","LU2326559502.SGD","BOED","BK4078","FOWF","MAX","BK4588","LU0162691827.USD","BK4516","BK4551","BK4187","BOEG","LU0072461881.USD","BOEU","ITA","IE000M9KFDE8.USD","BK4585"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1104097859","title":"美股光通信板块盘前造好，AXT升6%，Lumentum、康宁升4%","url":"https://stock-news.laohu8.com/highlight/detail?id=1104097859","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/1104097859?lang=zh_cn&edition=full","pubTime":"2026-07-21 16:16","pubTimestamp":1784621800,"startTime":"0","endTime":"0","summary":"美股光通信板块盘前造好， $AXT Inc(AXTI)$ 升 6%， $Astera Labs, Inc.(ALAB)$ 、 $MaxLinear(MXL)$ 升 4%， $Credo Technology Group Holding Ltd(CRDO)$升5%，Lumentum、康宁升 4%。","market":"us","thumbnail":"https://community-static.tradeup.com/news/db82c27716d1531301c2a5f3339471f9","type":0,"news_type":0,"thumbnails":["https://community-static.tradeup.com/news/db82c27716d1531301c2a5f3339471f9"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CRDO","CRDU","LABX","ALAB","LITE","MAX","LITX","MXL","GLW","GLWG","CIEN","AXTI"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2652146102","title":"据法律网站数据，波音 737 MAX 相关案件中的投资者集体诉讼资格被驳回  。","url":"https://stock-news.laohu8.com/highlight/detail?id=2652146102","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2652146102?lang=zh_cn&edition=full","pubTime":"2026-07-20 22:56","pubTimestamp":1784559412,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["BK4564","BK4187","BK4551","MISL","IE000M9KFDE8.USD","BA","GPRO","FOWF","BK4516","LU1435385759.SGD","NATO","BK4077","JETU","BK4588","LU2326559502.SGD","BOEG","LU0162691827.USD","BK4585","BOEU","BK4078","BOED","MAX","LU1429558221.USD","ITA","LU0072461881.USD","PPA"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2652921165","title":"美国上诉法院裁定撤销针对波音(BA.US)737 MAX 9客机舱门脱落事故的集体诉讼。","url":"https://stock-news.laohu8.com/highlight/detail?id=2652921165","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2652921165?lang=zh_cn&edition=full","pubTime":"2026-07-20 22:19","pubTimestamp":1784557155,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["BK4564","LU1435385759.SGD","JETU","LU2326559502.SGD","MAX","BK4187","BOED","BK4551","NATO","LU0162691827.USD","GPRO","BOEG","BK4588","ITA","BOEU","IE000M9KFDE8.USD","FOWF","BK4516","BK4585","PPA","BK4077","BK4078","LU0072461881.USD","MISL","BA","LU1429558221.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2652291168","title":"三井住友银行航空资本订购100架波音(BA.US)737 MAX飞机。","url":"https://stock-news.laohu8.com/highlight/detail?id=2652291168","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2652291168?lang=zh_cn&edition=full","pubTime":"2026-07-20 17:36","pubTimestamp":1784540187,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["LU2326559502.SGD","BOEG","GPRO","LU1429558221.USD","ITA","LU0162691827.USD","BA","IE000M9KFDE8.USD","MAX","BK4585","LU0072461881.USD","BK4516","BK4187","NATO","BK4551","JETU","BOEU","BK4564","FOWF","LU1435385759.SGD","BK4078","PPA","BK4588","BK4077","MISL","BOED"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2652299925","title":"美国联邦航空局官员罗谢罗：波音(BA.US)737 MAX 7和10机型的认证预计很快将完成。","url":"https://stock-news.laohu8.com/highlight/detail?id=2652299925","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2652299925?lang=zh_cn&edition=full","pubTime":"2026-07-20 17:00","pubTimestamp":1784538016,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["BK4187","BK4078","NATO","BK4551","ITA","MAX","BOEU","BOED","MISL","LU1429558221.USD","LU1435385759.SGD","GPRO","BK4588","BK4077","IE000M9KFDE8.USD","BA","JETU","BK4564","LU0072461881.USD","BK4585","LU2326559502.SGD","FOWF","PPA","LU0162691827.USD","BOEG","BK4516"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2652726283","title":"瑞安航空：上周与波音方面沟通过，他们对MAX 10机型在今年9-10月间获得认证相当有信心。","url":"https://stock-news.laohu8.com/highlight/detail?id=2652726283","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2652726283?lang=zh_cn&edition=full","pubTime":"2026-07-20 13:06","pubTimestamp":1784524018,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["BOEU","BK4551","NATO","BA","MISL","JETU","BK4588","MAX","ITA","BK4078","BK4585","PPA","BK4564","LU2326559502.SGD","BOEG","LU0162691827.USD","IE000M9KFDE8.USD","BK4187","FOWF","BOED","BK4516","GPRO","BK4077","LU1435385759.SGD","LU0072461881.USD","LU1429558221.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2652957257","title":"格里芬租赁公司：一架波音737 MAX 8飞机完成交付，以租赁形式交付越捷航空。","url":"https://stock-news.laohu8.com/highlight/detail?id=2652957257","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2652957257?lang=zh_cn&edition=full","pubTime":"2026-07-20 02:32","pubTimestamp":1784485968,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["BOED","GPRO","FOWF","BOEU","MISL","BK4551","PPA","LU0162691827.USD","BK4077","BK4588","LU0072461881.USD","BA","BK4078","LU1435385759.SGD","BK4187","BK4516","LU1429558221.USD","BOEG","BK4585","MAX","BK4564","LU2326559502.SGD","ITA","NATO","IE000M9KFDE8.USD","JETU"],"isVideo":false,"video":null,"gpt_icon":0}],"profile":{"websiteUrl":"http://www.mediaalpha.com","stockEarnings":[{"period":"1week","weight":0.1261},{"period":"1month","weight":0.1239},{"period":"3month","weight":-0.1149},{"period":"6month","weight":0.2424},{"period":"1year","weight":0.0866},{"period":"ytd","weight":-0.0896}],"compareEarnings":[{"period":"1week","weight":-0.0115},{"period":"1month","weight":0.0097},{"period":"3month","weight":0.029},{"period":"6month","weight":0.0855},{"period":"1year","weight":0.1456},{"period":"ytd","weight":0.1278}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Mediaalpha, Inc.于2020年7月9日在特拉华州成立。该公司的任务是通过技术和数据科学，帮助保险运营商和分销商更有效，更大规模地瞄准和获取客户。该公司的技术平台通过实时，透明和以结果为导向的生态系统，将领先的保险公司和有专心的消费者聚集在一起。","yearOnYearQuotes":[{"month":1,"riseRate":0.666667,"avgChangeRate":0.118974},{"month":2,"riseRate":0.333333,"avgChangeRate":0.070294},{"month":3,"riseRate":0.166667,"avgChangeRate":-0.045235},{"month":4,"riseRate":0.166667,"avgChangeRate":-0.091363},{"month":5,"riseRate":0.5,"avgChangeRate":-0.004729},{"month":6,"riseRate":0.5,"avgChangeRate":0.060932},{"month":7,"riseRate":0.333333,"avgChangeRate":0.006912},{"month":8,"riseRate":0.5,"avgChangeRate":-0.090519},{"month":9,"riseRate":0.5,"avgChangeRate":-0.045504},{"month":10,"riseRate":0.666667,"avgChangeRate":0.122682},{"month":11,"riseRate":0.5,"avgChangeRate":-0.033485},{"month":12,"riseRate":0.666667,"avgChangeRate":-0.019153}],"exchange":"NYSE","name":"MediaAlpha, Inc.","nameEN":"MediaAlpha, Inc."},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"isLaohu8Offline":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.52.0","shortVersion":"4.52.0","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"MediaAlpha, Inc.(MAX)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供MediaAlpha, Inc.(MAX)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"MediaAlpha, Inc.,MAX,MediaAlpha, Inc.股票,MediaAlpha, Inc.股票老虎,MediaAlpha, Inc.股票老虎国际,MediaAlpha, Inc.行情,MediaAlpha, Inc.股票行情,MediaAlpha, Inc.股价,MediaAlpha, Inc.股市,MediaAlpha, Inc.股票价格,MediaAlpha, Inc.股票交易,MediaAlpha, Inc.股票购买,MediaAlpha, Inc.股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"MediaAlpha, Inc.(MAX)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供MediaAlpha, Inc.(MAX)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}