曼联(MANU)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

MANU 曼联

交易中 09-03 10:34:22 EDT

16.22

-0.09

-0.58%

最高16.32	最低16.01	成交量6.19万
今开16.27	昨收16.32	日振幅1.88%
总市值27.74亿	流通市值6.07亿	总股本1.71亿
成交额100.39万	换手率0.17%	流通股本3,741万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"MANU","market":"US","secType":"STK","nameCN":"曼联","latestPrice":16.22,"timestamp":1756910050183,"preClose":16.315,"halted":0,"volume":61939,"delay":0,"floatShares":37406614,"shares":171000000,"eps":-0.496637,"marketStatus":"交易中","change":-0.095,"latestTime":"09-03 10:34:22 EDT","open":16.265,"high":16.315,"low":16.0087,"amount":1003868.6001249999,"amplitude":0.018774,"askPrice":16.25,"askSize":110,"bidPrice":16.16,"bidSize":200,"shortable":0,"etf":0,"ttmEps":-0.496637,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1756929600000},"marketStatusCode":2,"adr":0,"adrRate":0,"listingDate":1344571200000,"exchange":"NYSE","adjPreClose":16.315,"preHourTrading":{"tag":"盘前","latestPrice":16.42,"preClose":16.315,"latestTime":"09:24 EDT","volume":1835,"amount":30245.10491,"timestamp":1756905855411},"postHourTrading":{"tag":"盘后","latestPrice":16.7,"preClose":16.31,"latestTime":"19:59 EDT","volume":1125,"amount":18594.017,"timestamp":1756857570447},"volumeRatio":1.073382,"impliedVol":0.3381,"impliedVolPercentile":0.532},"requestUrl":"/m/hq/s/MANU","defaultTab":"news","newsList":[{"id":"2561628219","title":"焦作万方：有限合伙企业曼联（杭州）持股比例升至5.53%","url":"https://stock-news.laohu8.com/highlight/detail?id=2561628219","media":"南方财经网","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2561628219?lang=zh_cn&edition=full","pubTime":"2025-08-23 10:18","pubTimestamp":1755915513,"startTime":"0","endTime":"0","summary":"南财智讯8月23日电，焦作万方公告，曼联（杭州）企业管理合伙企业（有限合伙）通过认购发行股份的方式，增持焦作万方3.93亿股股份，占公司发行后总股本的5.53%。本次权益变动后，杭州曼联成为公司的重要股东，有助于提升公司的资产规模和持续盈利能力，进一步优化铝行业业务布局。本次权益变动不涉及资金支付，不涉及资金来源。未来12个月内，杭州曼联暂无继续增持或减持的计划。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202508233492564331.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK4108","BK4588","MANU","BK4585"],"gpt_icon":0},{"id":"2559600110","title":"曼联集团宣布与可口可乐达成多年合作协议。","url":"https://stock-news.laohu8.com/highlight/detail?id=2559600110","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2559600110?lang=zh_cn&edition=full","pubTime":"2025-08-13 22:15","pubTimestamp":1755094547,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["MANU","LU1116320901.HKD","LU1868836757.USD","SG9999003800.SGD","LU2237443978.SGD","BK4610","LU0265550946.USD","LU0225283273.USD","LU1003077747.HKD","SG9999015341.SGD","LU2506952170.USD","LU2347655156.SGD","BK4559","IE00BGHQF631.EUR","LU2237957811.SGD","LU1988902786.USD","SG9999014567.USD","BK4177","LU2237443895.HKD","LU1670711040.USD","LU0323591593.USD","LU1116320737.USD","SG9999002224.SGD","BK4532","LU1162221912.USD","LU1670710588.SGD","BK4585","LU2125154778.USD","LU2133065610.SGD","LU1868837136.USD","LU2506951875.HKD","IE00BVYPNV92.GBP","LU1064131342.USD","LU1196500208.SGD","IE00B42XCP33.USD","BK4108","LU2279689827.SGD","BK4533","IE00BN8TJ469.HKD","LU0106261372.USD","LU0868494617.USD","LU1732800096.USD","LU2097829019.USD","LU2237443382.USD","KO","LU1059921491.USD","LU1732799900.SGD","IE00BLSP4452.SGD","SGXZ23171101.USD","LU0795875169.SGD"],"gpt_icon":0},{"id":"2553289867","title":"曼联7月21日成交额为287.71万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2553289867","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2553289867?lang=zh_cn&edition=full","pubTime":"2025-07-22 11:34","pubTimestamp":1753155279,"startTime":"0","endTime":"0","summary":"美东时间2025年7月21日，曼联成交额为287.71万美元，成交额较昨日增加28.48%，当日成交量为16.23万股。曼联于2025年7月21日跌0.06%，报17.66美元，该股过去5个交易日跌1.29%，年初至今涨1.79%，过去60日涨25.69%。公司管理曼联足球俱乐部的足球队和所有附属俱乐部活动，包括媒体网络、基金会、球迷区、新闻和体育特辑以及球队商品。曼联总部设在英格兰。该公司的主要收入来自三个主要部门，包括商业、广播和比赛日。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250722113440a45b22c6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250722113440a45b22c6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4108","BK4585","MANU","BK4588"],"gpt_icon":0},{"id":"2553747264","title":"拉什福德即将加盟巴塞罗那","url":"https://stock-news.laohu8.com/highlight/detail?id=2553747264","media":"新华社新闻","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2553747264?lang=zh_cn&edition=full","pubTime":"2025-07-21 20:31","pubTimestamp":1753101080,"startTime":"0","endTime":"0","summary":"新华社伦敦7月21日电 曼联前锋拉什福德日前已经抵达巴塞罗那，着手办理加盟西甲冠军俱乐部的最后手续。据悉，曼联已经批准拉什福德赴巴塞罗那办理手续。这位27岁的英格兰球星20日晚乘私人飞机抵达巴塞罗那。拉什福德预计最近几天将接受巴塞罗那的体检，如无意外，他将作为巴萨的一员随队去日本和韩国进行季前巡回赛。自被曼联主帅阿莫林弃用后，拉什福德一直公开表示希望能为巴萨效力。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250721203402a6b818b1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250721203402a6b818b1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["MANU","BK4588","BK4585","BK4108"],"gpt_icon":0},{"id":"2552459542","title":"曼联7月17日成交额为312.76万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2552459542","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2552459542?lang=zh_cn&edition=full","pubTime":"2025-07-18 11:30","pubTimestamp":1752809423,"startTime":"0","endTime":"0","summary":"美东时间2025年7月17日，曼联成交额为312.76万美元，成交额较昨日减少16.47%，当日成交量为17.54万股。曼联于2025年7月17日涨0.62%，报17.76美元，该股过去5个交易日涨0.28%，年初至今涨2.36%，过去60日涨29.07%。公司管理曼联足球俱乐部的足球队和所有附属俱乐部活动，包括媒体网络、基金会、球迷区、新闻和体育特辑以及球队商品。曼联总部设在英格兰。该公司的主要收入来自三个主要部门，包括商业、广播和比赛日。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250718113029a4526bb3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250718113029a4526bb3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4108","BK4585","MANU","BK4588"],"gpt_icon":0},{"id":"2551111648","title":"曼联7月15日成交额为439.42万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2551111648","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2551111648?lang=zh_cn&edition=full","pubTime":"2025-07-16 11:37","pubTimestamp":1752637070,"startTime":"0","endTime":"0","summary":"美东时间2025年7月15日，曼联成交额为439.42万美元，成交额较昨日减少4.46%，当日成交量为24.80万股。曼联于2025年7月15日跌1.45%，报17.63美元，该股过去5个交易日涨3.58%，年初至今涨1.61%，过去60日涨27.75%。公司管理曼联足球俱乐部的足球队和所有附属俱乐部活动，包括媒体网络、基金会、球迷区、新闻和体育特辑以及球队商品。曼联总部设在英格兰。该公司的主要收入来自三个主要部门，包括商业、广播和比赛日。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250716113800a44db6fb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250716113800a44db6fb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["MANU","BK4108","BK4585","BK4588"],"gpt_icon":0},{"id":"2551218158","title":"曼联7月14日成交额为459.93万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2551218158","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2551218158?lang=zh_cn&edition=full","pubTime":"2025-07-15 11:36","pubTimestamp":1752550612,"startTime":"0","endTime":"0","summary":"美东时间2025年7月14日，曼联成交额为459.93万美元，成交额较昨日增加19.87%，当日成交量为25.85万股。曼联于2025年7月14日涨1.76%，报17.89美元，该股过去5个交易日涨3.29%，年初至今涨3.11%，过去60日涨27.33%。公司管理曼联足球俱乐部的足球队和所有附属俱乐部活动，包括媒体网络、基金会、球迷区、新闻和体育特辑以及球队商品。曼联总部设在英格兰。该公司的主要收入来自三个主要部门，包括商业、广播和比赛日。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250715113702a44b4926&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250715113702a44b4926&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4585","MANU","BK4588","BK4108"],"gpt_icon":0},{"id":"2550040336","title":"曼联7月10日成交额为524.82万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2550040336","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2550040336?lang=zh_cn&edition=full","pubTime":"2025-07-11 11:37","pubTimestamp":1752205045,"startTime":"0","endTime":"0","summary":"美东时间2025年7月10日，曼联成交额为524.82万美元，成交额较昨日增加2.30%，当日成交量为29.53万股。曼联于2025年7月10日涨0.23%，报17.71美元，该股过去5个交易日涨1.49%，年初至今涨2.07%，过去60日涨29.46%。公司管理曼联足球俱乐部的足球队和所有附属俱乐部活动，包括媒体网络、基金会、球迷区、新闻和体育特辑以及球队商品。曼联总部设在英格兰。该公司的主要收入来自三个主要部门，包括商业、广播和比赛日。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250711113726a443d5e8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250711113726a443d5e8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4108","BK4588","MANU","BK4585"],"gpt_icon":0},{"id":"2550699778","title":"曼联7月9日成交额为513.03万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2550699778","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2550699778?lang=zh_cn&edition=full","pubTime":"2025-07-10 11:34","pubTimestamp":1752118490,"startTime":"0","endTime":"0","summary":"美东时间2025年7月9日，曼联成交额为513.03万美元，成交额较昨日减少44.66%，当日成交量为29.36万股。曼联于2025年7月9日涨3.82%，报17.67美元，该股过去5个交易日涨4.0%，年初至今涨1.84%，过去60日涨31.08%。公司管理曼联足球俱乐部的足球队和所有附属俱乐部活动，包括媒体网络、基金会、球迷区、新闻和体育特辑以及球队商品。曼联总部设在英格兰。该公司的主要收入来自三个主要部门，包括商业、广播和比赛日。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250710113457a6a0a9c4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250710113457a6a0a9c4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4108","BK4585","BK4588","MANU"],"gpt_icon":0},{"id":"2550761509","title":"曼联7月8日成交额为927.08万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2550761509","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2550761509?lang=zh_cn&edition=full","pubTime":"2025-07-09 11:32","pubTimestamp":1752031950,"startTime":"0","endTime":"0","summary":"美东时间2025年7月8日，曼联成交额为927.08万美元，成交额较昨日增加120.82%，当日成交量为54.25万股。曼联于2025年7月8日跌1.73%，报17.02美元，该股过去5个交易日跌4.44%，年初至今跌1.9%，过去60日涨27.2%。公司管理曼联足球俱乐部的足球队和所有附属俱乐部活动，包括媒体网络、基金会、球迷区、新闻和体育特辑以及球队商品。曼联总部设在英格兰。该公司的主要收入来自三个主要部门，包括商业、广播和比赛日。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250709113235a43f558f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250709113235a43f558f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4588","BK4108","MANU","BK4585"],"gpt_icon":0},{"id":"2549965795","title":"曼联7月7日成交额为419.84万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2549965795","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2549965795?lang=zh_cn&edition=full","pubTime":"2025-07-08 11:29","pubTimestamp":1751945349,"startTime":"0","endTime":"0","summary":"美东时间2025年7月7日，曼联成交额为419.84万美元，成交额较昨日增加49.52%，当日成交量为24.12万股。曼联于2025年7月7日跌1.03%，报17.32美元，该股过去5个交易日跌4.68%，年初至今跌0.17%，过去60日涨41.85%。公司管理曼联足球俱乐部的足球队和所有附属俱乐部活动，包括媒体网络、基金会、球迷区、新闻和体育特辑以及球队商品。曼联总部设在英格兰。该公司的主要收入来自三个主要部门，包括商业、广播和比赛日。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250708112911a69c329a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250708112911a69c329a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4108","BK4585","MANU","BK4588"],"gpt_icon":0},{"id":"2548596353","title":"曼联7月3日成交额为280.79万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2548596353","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2548596353?lang=zh_cn&edition=full","pubTime":"2025-07-04 11:34","pubTimestamp":1751600042,"startTime":"0","endTime":"0","summary":"美东时间2025年7月3日，曼联成交额为280.79万美元，成交额较昨日减少52.68%，当日成交量为16.16万股。曼联于2025年7月3日涨0.29%，报17.5美元，该股过去5个交易日跌3.95%，年初至今涨0.86%，过去60日涨40.11%。公司管理曼联足球俱乐部的足球队和所有附属俱乐部活动，包括媒体网络、基金会、球迷区、新闻和体育特辑以及球队商品。曼联总部设在英格兰。该公司的主要收入来自三个主要部门，包括商业、广播和比赛日。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250704113412a4ce938e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250704113412a4ce938e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4585","MANU","BK4108","BK4588"],"gpt_icon":0},{"id":"2548825749","title":"曼联7月2日成交额为593.34万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2548825749","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2548825749?lang=zh_cn&edition=full","pubTime":"2025-07-03 11:34","pubTimestamp":1751513641,"startTime":"0","endTime":"0","summary":"美东时间2025年7月2日，曼联成交额为593.34万美元，成交额较昨日减少19.00%，当日成交量为34.57万股。曼联于2025年7月2日涨2.71%，报17.45美元，该股过去5个交易日跌5.21%，年初至今涨0.58%，过去60日涨37.29%。公司管理曼联足球俱乐部的足球队和所有附属俱乐部活动，包括媒体网络、基金会、球迷区、新闻和体育特辑以及球队商品。曼联总部设在英格兰。该公司的主要收入来自三个主要部门，包括商业、广播和比赛日。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250703113410a72bcb6d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250703113410a72bcb6d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4588","BK4108","BK4585","MANU"],"gpt_icon":0},{"id":"2548856302","title":"曼联7月1日成交额为732.50万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2548856302","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2548856302?lang=zh_cn&edition=full","pubTime":"2025-07-02 11:30","pubTimestamp":1751427012,"startTime":"0","endTime":"0","summary":"美东时间2025年7月1日，曼联成交额为732.50万美元，成交额较昨日增加70.78%，当日成交量为42.39万股。曼联于2025年7月1日跌4.6%，报16.99美元，该股过去5个交易日跌11.69%，年初至今跌2.07%，过去60日涨30.59%。公司管理曼联足球俱乐部的足球队和所有附属俱乐部活动，包括媒体网络、基金会、球迷区、新闻和体育特辑以及球队商品。曼联总部设在英格兰。该公司的主要收入来自三个主要部门，包括商业、广播和比赛日。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250702113018a729a2aa&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250702113018a729a2aa&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["MANU","BK4588","BK4585","BK4108"],"gpt_icon":0},{"id":"2548025012","title":"曼联6月30日成交额为428.92万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2548025012","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2548025012?lang=zh_cn&edition=full","pubTime":"2025-07-01 11:18","pubTimestamp":1751339905,"startTime":"0","endTime":"0","summary":"美东时间2025年6月30日，曼联成交额为428.92万美元，成交额较昨日减少42.77%，当日成交量为24.02万股。曼联于2025年6月30日跌1.98%，报17.81美元，该股过去5个交易日跌6.21%，年初至今涨2.65%，过去60日涨35.23%。公司管理曼联足球俱乐部的足球队和所有附属俱乐部活动，包括媒体网络、基金会、球迷区、新闻和体育特辑以及球队商品。曼联总部设在英格兰。该公司的主要收入来自三个主要部门，包括商业、广播和比赛日。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250701111834a7276c29&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250701111834a7276c29&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4588","BK4108","BK4585","MANU"],"gpt_icon":0},{"id":"2546760936","title":"曼联6月26日成交额为706.84万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2546760936","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2546760936?lang=zh_cn&edition=full","pubTime":"2025-06-27 11:26","pubTimestamp":1750994818,"startTime":"0","endTime":"0","summary":"美东时间2025年6月26日，曼联成交额为706.84万美元，成交额较昨日减少54.59%，当日成交量为38.76万股。曼联于2025年6月26日跌1.03%，报18.22美元，该股过去5个交易日涨5.38%，年初至今涨5.01%，过去60日涨39.19%。公司管理曼联足球俱乐部的足球队和所有附属俱乐部活动，包括媒体网络、基金会、球迷区、新闻和体育特辑以及球队商品。曼联总部设在英格兰。该公司的主要收入来自三个主要部门，包括商业、广播和比赛日。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250627112707a4c033eb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250627112707a4c033eb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4108","MANU","BK4588","BK4585"],"gpt_icon":0},{"id":"2546855261","title":"曼联6月24日成交额为1959.94万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2546855261","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2546855261?lang=zh_cn&edition=full","pubTime":"2025-06-25 11:30","pubTimestamp":1750822224,"startTime":"0","endTime":"0","summary":"美东时间2025年6月24日，曼联成交额为1959.94万美元，成交额较昨日减少8.88%，当日成交量为102.24万股。曼联于2025年6月24日涨1.32%，报19.24美元，该股过去5个交易日涨9.44%，年初至今涨10.89%，过去60日涨40.34%。公司管理曼联足球俱乐部的足球队和所有附属俱乐部活动，包括媒体网络、基金会、球迷区、新闻和体育特辑以及球队商品。曼联总部设在英格兰。该公司的主要收入来自三个主要部门，包括商业、广播和比赛日。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250625113035a71c4281&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250625113035a71c4281&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["MANU","BK4585","BK4108","BK4588"],"gpt_icon":0},{"id":"2545448096","title":"曼联盘中异动 早盘股价大涨5.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2545448096","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2545448096?lang=zh_cn&edition=full","pubTime":"2025-06-23 22:30","pubTimestamp":1750689023,"startTime":"0","endTime":"0","summary":"北京时间2025年06月23日22时30分，曼联股票出现波动，股价大幅上涨5.00%。截至发稿，该股报18.24美元/股，成交量13.6709万股，换手率0.08%，振幅5.30%。曼联股票所在的娱乐产业行业中，整体涨幅为0.98%。公司管理曼联足球俱乐部的足球队和所有附属俱乐部活动，包括媒体网络、基金会、球迷区、新闻和体育特辑以及球队商品。曼联总部设在英格兰。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250623223023a7190f0e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250623223023a7190f0e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4585","MANU","BK4108","BK4588"],"gpt_icon":0},{"id":"2545040211","title":"曼联6月20日成交额为545.23万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2545040211","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2545040211?lang=zh_cn&edition=full","pubTime":"2025-06-21 11:27","pubTimestamp":1750476468,"startTime":"0","endTime":"0","summary":"美东时间2025年6月20日，曼联成交额为545.23万美元，成交额较昨日增加41.97%，当日成交量为31.26万股。曼联于2025年6月20日涨0.46%，报17.37美元，该股过去5个交易日涨0.58%，年初至今涨0.12%，过去60日涨26.79%。公司管理曼联足球俱乐部的足球队和所有附属俱乐部活动，包括媒体网络、基金会、球迷区、新闻和体育特辑以及球队商品。曼联总部设在英格兰。该公司的主要收入来自三个主要部门，包括商业、广播和比赛日。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250621112758a4b5aa0e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250621112758a4b5aa0e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4588","BK4108","BK4585","MANU"],"gpt_icon":0},{"id":"2544135461","title":"曼联6月18日成交额为384.04万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2544135461","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2544135461?lang=zh_cn&edition=full","pubTime":"2025-06-19 11:21","pubTimestamp":1750303306,"startTime":"0","endTime":"0","summary":"美东时间2025年6月18日，曼联成交额为384.04万美元，成交额较昨日减少2.59%，当日成交量为22.10万股。曼联于2025年6月18日跌0.23%，报17.29美元，该股过去5个交易日涨2.37%，年初至今跌0.35%，过去60日涨25.2%。公司管理曼联足球俱乐部的足球队和所有附属俱乐部活动，包括媒体网络、基金会、球迷区、新闻和体育特辑以及球队商品。曼联总部设在英格兰。该公司的主要收入来自三个主要部门，包括商业、广播和比赛日。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250619112151a711ad48&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250619112151a711ad48&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["MANU","BK4108","BK4588","BK4585"],"gpt_icon":0}],"profile":{"websiteUrl":"http://ir.manutd.com","stockEarnings":[{"period":"1week","weight":-0.0523},{"period":"1month","weight":-0.0717},{"period":"3month","weight":0.1683},{"period":"6month","weight":0.1658},{"period":"1year","weight":-0.0534},{"period":"ytd","weight":-0.0599}],"compareEarnings":[{"period":"1week","weight":-0.0076},{"period":"1month","weight":0.0298},{"period":"3month","weight":0.0744},{"period":"6month","weight":0.118},{"period":"1year","weight":0.1359},{"period":"ytd","weight":0.0925}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"曼联公司，一家根据开曼群岛公司法注册成立的豁免有限责任公司，于2012年4月30日注册成立。该公司是世界上最受欢迎和最成功的运动队之一，参与地球上最受欢迎的运动之一。该公司经营和管理其业务作为一个单一的报告分部，经营专业运动队。该公司通过商业、广播和比赛日三个主要部门审查其收入。","yearOnYearQuotes":[{"month":1,"riseRate":0.461538,"avgChangeRate":-0.016841},{"month":2,"riseRate":0.384615,"avgChangeRate":-0.005931},{"month":3,"riseRate":0.384615,"avgChangeRate":-0.025757},{"month":4,"riseRate":0.538462,"avgChangeRate":0.035541},{"month":5,"riseRate":0.307692,"avgChangeRate":-0.005728},{"month":6,"riseRate":0.307692,"avgChangeRate":0.016584},{"month":7,"riseRate":0.615385,"avgChangeRate":0.006531},{"month":8,"riseRate":0.692308,"avgChangeRate":0.043272},{"month":9,"riseRate":0.285714,"avgChangeRate":-0.027055},{"month":10,"riseRate":0.230769,"avgChangeRate":-0.039648},{"month":11,"riseRate":0.769231,"avgChangeRate":0.090189},{"month":12,"riseRate":0.538462,"avgChangeRate":0.003003}],"exchange":"NYSE","name":"曼联","nameEN":"Manchester United PLC"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.34.9","shortVersion":"4.34.9","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"曼联(MANU)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供曼联(MANU)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"曼联,MANU,曼联股票,曼联股票老虎,曼联股票老虎国际,曼联行情,曼联股票行情,曼联股价,曼联股市,曼联股票价格,曼联股票交易,曼联股票购买,曼联股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"曼联(MANU)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供曼联(MANU)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}