曼联(MANU)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

MANU 曼联

已收盘 04-21 16:00:00 EDT

13.76

-0.14

-1.01%

盘后13.76

+0.000.00%

19:04 EDT

最高13.93	最低13.63	成交量12.49万
今开13.85	昨收13.90	日振幅2.16%
总市值23.30亿	流通市值5.24亿	总股本1.69亿
成交额171.97万	换手率0.33%	流通股本3,811万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"MANU","market":"US","secType":"STK","nameCN":"曼联","latestPrice":13.76,"timestamp":1745265600000,"preClose":13.9,"halted":0,"volume":124921,"hourTrading":{"tag":"盘后","latestPrice":13.76,"preClose":13.76,"latestTime":"19:04 EDT","volume":5073,"amount":69804.34,"timestamp":1745276651149},"delay":0,"floatShares":38106064,"shares":169317768,"eps":-0.996835,"marketStatus":"已收盘","change":-0.14,"latestTime":"04-21 16:00:00 EDT","open":13.85,"high":13.93,"low":13.63,"amount":1719738.437968,"amplitude":0.021583,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.996835,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1745308800000},"marketStatusCode":5,"adr":0,"adrRate":0,"listingDate":1344571200000,"exchange":"NYSE","adjPreClose":13.9,"dividendRate":0.007022,"preHourTrading":{"tag":"盘前","latestPrice":14.25,"preClose":13.9,"latestTime":"08:00 EDT","volume":111,"amount":1592.669958,"timestamp":1745236800911},"postHourTrading":{"tag":"盘后","latestPrice":13.76,"preClose":13.76,"latestTime":"19:04 EDT","volume":5073,"amount":69804.34,"timestamp":1745276651149},"volumeRatio":0.69243,"impliedVol":0.5182,"impliedVolPercentile":0.96},"requestUrl":"/m/hq/s/MANU","defaultTab":"news","newsList":[{"id":"1189345103","title":"曼彻斯特联队总收入1.987亿英镑，同比下降12%，调整后每股收益为-3.65英镑，去年同期为11.83英镑","url":"https://stock-news.laohu8.com/highlight/detail?id=1189345103","media":"财报速递","labels":["express"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1189345103?lang=zh_cn&edition=full","pubTime":"2025-02-19 20:07","pubTimestamp":1739966862,"startTime":"0","endTime":"0","summary":"曼彻斯特联队总收入1.987亿英镑，同比下降12%，调整后每股收益为-3.65英镑，去年同期为11.83英镑。以上内容来自Benzinga Earnings专栏，原文如下：Manchester United Total Revenue £198.7M, Down 12% YoY, Adj. EPS £(3.65) vs £11.83 YoY","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MANU","TSS","UBCP"],"gpt_icon":0},{"id":"2505008171","title":"【欧联杯】曼联和热刺分别险胜，B费和孙兴慜表现出色","url":"https://stock-news.laohu8.com/highlight/detail?id=2505008171","media":"羊城晚报·羊城派","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2505008171?lang=zh_cn&edition=full","pubTime":"2025-01-24 10:34","pubTimestamp":1737686091,"startTime":"0","endTime":"0","summary":"欧联杯第7轮比赛在北京时间1月24日凌晨全部结束，曼联主场以2比1险胜格拉斯哥流浪者，队长B费攻入绝杀进球；热刺客场以3比2力克霍芬海姆，队长孙兴慜梅开二度。曼联4胜3平积15分排名第四，热刺4胜2平1负积14分排名第六，全部掌握直接晋级16强的主动权。作为英超传统六强成员，曼联和热刺本赛季在联赛都表现很糟糕，曼联排名第13位，热刺排名第15位。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202501243307236251.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK4585","BK4588","BK4108","MANU"],"gpt_icon":0},{"id":"2504125463","title":"【前金球奖得主、曼联传奇球星丹尼斯·劳去世，终年84岁】曼联队传奇球星丹尼斯·劳当地时间1月17日因病去世，终年84岁。丹尼斯·劳曾在1964年获得“欧洲足球先生”称号（现“金球奖”），也是唯一一位获此荣誉的苏格兰球员。","url":"https://stock-news.laohu8.com/highlight/detail?id=2504125463","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2504125463?lang=zh_cn&edition=full","pubTime":"2025-01-18 11:51","pubTimestamp":1737172286,"startTime":"0","endTime":"0","summary":"曼联队传奇球星丹尼斯·劳当地时间1月17日因病去世，终年84岁。丹尼斯·劳曾在1964年获得“欧洲足球先生”称号（现“金球奖”），也是唯一一位获此荣誉的苏格兰球员。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/01/18115147582913.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK4588","BK4108","MANU","BK4585"],"gpt_icon":0},{"id":"2486389380","title":"曼联2024财年第三财季实现净利润1.73百万美元，同比增加105.31%","url":"https://stock-news.laohu8.com/highlight/detail?id=2486389380","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2486389380?lang=zh_cn&edition=full","pubTime":"2024-11-28 07:00","pubTimestamp":1732748438,"startTime":"0","endTime":"0","summary":"11月28日，曼联公布财报，公告显示公司2024财年第三财季净利润为1.73百万美元，同比增加105.31%；其中营业收入为1.86亿美元，同比减少6.53%，每股基本收益为0.01美元。从资产负债表来看，曼联总负债20.05亿美元，其中短期债务3.12亿美元，资产负债比为1.10，流动比率为0.37。机构评级：截至2024年11月28日，当前有3家机构对曼联目标价做出预测，其中目标均价为19.73美元，其中最低目标价为16.08美元，最高目标价为26.13美元。曼联总部设在英格兰。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241128070045a25ac479&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241128070045a25ac479&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["MANU"],"gpt_icon":0},{"id":"2480317368","title":"足球——英超：曼联战平切尔西","url":"https://stock-news.laohu8.com/highlight/detail?id=2480317368","media":"新华社新闻","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2480317368?lang=zh_cn&edition=full","pubTime":"2024-11-04 09:19","pubTimestamp":1730683154,"startTime":"0","endTime":"0","summary":"当日，在2024-2025赛季英超联赛第10轮比赛中，曼联队主场1比1战平切尔西队。11月3日，切尔西队球员凯塞多在比赛中庆祝进球。新华社/路透11月3日，切尔西队球员凯塞多在比赛中射门得分。新华社/路透11月3日，曼联队球员布鲁诺·费尔南德斯在比赛中主罚点球得分。新华社/路透11月3日，曼联队过渡主帅范尼斯特鲁伊（中）在场边指挥。新华社/路透11月3日，曼联队球员拉什福德在比赛中。新华社/路透11月3日，切尔西队球员帕尔默（中）在比赛中突破曼联队球员乌加特（左）、拉什福德防守。新华社/路透11月3日，曼联队球员霍伊伦（中）在比赛中射门。新华社/路透","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241104092156ab9c309e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241104092156ab9c309e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4108","BK4585","MANU","BK4588"],"gpt_icon":0},{"id":"2467708881","title":"曼联2024财年实现净利润-1.42亿美元，同比减少311.71%","url":"https://stock-news.laohu8.com/highlight/detail?id=2467708881","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2467708881?lang=zh_cn&edition=full","pubTime":"2024-09-14 00:00","pubTimestamp":1726243214,"startTime":"0","endTime":"0","summary":"9月14日，曼联公布财报，公告显示公司2024财年净利润为-1.42亿美元，同比减少311.71%；其中营业收入为8.33亿美元，同比增加6.79%，每股基本收益为-0.86美元。从资产负债表来看，曼联总负债15.17亿美元，其中短期债务46.15百万美元，资产负债比为1.13，流动比率为0.36。机构评级：截至2024年9月14日，当前有3家机构对曼联目标价做出预测，其中目标均价为20.26美元，其中最低目标价为16.03美元，最高目标价为26.06美元。曼联总部设在英格兰。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024091400002095635a73&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024091400002095635a73&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["MANU"],"gpt_icon":0}],"profile":{"websiteUrl":"http://ir.manutd.com","stockEarnings":[{"period":"1week","weight":0.0312},{"period":"1month","weight":0.0319},{"period":"3month","weight":-0.1318},{"period":"6month","weight":-0.1566},{"period":"1year","weight":-0.0602},{"period":"ytd","weight":-0.1988}],"compareEarnings":[{"period":"1week","weight":0.0035},{"period":"1month","weight":-0.0617},{"period":"3month","weight":-0.1191},{"period":"6month","weight":-0.0995},{"period":"1year","weight":0.0517},{"period":"ytd","weight":-0.1018}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"曼联公司，一家根据开曼群岛公司法注册成立的豁免有限责任公司，于2012年4月30日注册成立。该公司是世界上最受欢迎和最成功的运动队之一，参与地球上最受欢迎的运动之一。该公司经营和管理其业务作为一个单一的报告分部，经营专业运动队。该公司通过商业、广播和比赛日三个主要部门审查其收入。","yearOnYearQuotes":[{"month":1,"riseRate":0.461538,"avgChangeRate":-0.016841},{"month":2,"riseRate":0.384615,"avgChangeRate":-0.005931},{"month":3,"riseRate":0.384615,"avgChangeRate":-0.025757},{"month":4,"riseRate":0.538462,"avgChangeRate":0.036482},{"month":5,"riseRate":0.25,"avgChangeRate":-0.008813},{"month":6,"riseRate":0.25,"avgChangeRate":-0.003441},{"month":7,"riseRate":0.666667,"avgChangeRate":0.008105},{"month":8,"riseRate":0.666667,"avgChangeRate":0.045646},{"month":9,"riseRate":0.307692,"avgChangeRate":-0.0225},{"month":10,"riseRate":0.230769,"avgChangeRate":-0.039648},{"month":11,"riseRate":0.769231,"avgChangeRate":0.090189},{"month":12,"riseRate":0.538462,"avgChangeRate":0.003003}],"exchange":"NYSE","name":"曼联","nameEN":"Manchester United PLC"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.33.2","shortVersion":"4.33.2","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"曼联(MANU)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供曼联(MANU)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"曼联,MANU,曼联股票,曼联股票老虎,曼联股票老虎国际,曼联行情,曼联股票行情,曼联股价,曼联股市,曼联股票价格,曼联股票交易,曼联股票购买,曼联股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"曼联(MANU)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供曼联(MANU)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}