ROUNDHILL DAILY 2X LONG MAGNIFICENT SEVEN ETF(MAGX)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

MAGX ROUNDHILL DAILY 2X LONG MAGNIFICENT SEVEN ETF

盘后交易 11-22 17:41:38 EST

41.13

-0.16

-0.39%

盘后41.10

-0.03-0.07%

17:39 EST

最高41.24	最低40.51	成交量5.45万
今开41.07	昨收41.29	日振幅1.77%
总市值2,632万	流通市值2,632万	总股本64.00万
成交额223.35万	换手率8.52%	流通股本64.00万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

北京优虎网络科技有限公司

{"stockData":{"symbol":"MAGX","market":"US","secType":"STK","nameCN":"ROUNDHILL DAILY 2X LONG MAGNIFICENT SEVEN ETF","latestPrice":41.13,"timestamp":1732309200000,"preClose":41.29,"halted":0,"volume":54521,"hourTrading":{"tag":"盘后","latestPrice":41.1,"preClose":41.13,"latestTime":"17:39 EST","volume":184,"amount":7567.320159999999,"timestamp":1732315192872},"delay":0,"floatShares":640000,"shares":640000,"eps":0,"marketStatus":"盘后交易","marketStatusCode":4,"change":-0.16,"latestTime":"11-22 17:41:38 EST","open":41.07,"high":41.24,"low":40.5092,"amount":2233493.928355,"amplitude":0.017699,"askPrice":41.3,"askSize":38,"bidPrice":40.93,"bidSize":3,"shortable":3,"etf":2,"ttmEps":0,"exchange":"NASDAQ","tradingStatus":3,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1732323600000},"adr":0,"adjPreClose":41.29,"sharesOutstanding":640000,"nav":42.06,"aum":26918400,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":40.8039,"preClose":41.29,"latestTime":"09:06 EST","volume":1265,"amount":51673.6055,"timestamp":1732284380777},"postHourTrading":{"tag":"盘后","latestPrice":41.1,"preClose":41.13,"latestTime":"17:39 EST","volume":184,"amount":7567.320159999999,"timestamp":1732315192872},"volumeRatio":0.973641,"impliedVol":0.105,"impliedVolPercentile":0.1111},"requestUrl":"/m/hq/s/MAGX","defaultTab":"news","newsList":[],"profile":{"websiteUrl":"","stockEarnings":[{"period":"1week","weight":-0.0108},{"period":"1month","weight":0.1235},{"period":"3month","weight":0.222},{"period":"6month","weight":0.3926},{"period":"1year","weight":0.616},{"period":"ytd","weight":0.616}],"compareEarnings":[{"period":"1week","weight":0.0005},{"period":"1month","weight":0.0177},{"period":"3month","weight":0.0561},{"period":"6month","weight":0.1213},{"period":"1year","weight":0.3047},{"period":"ytd","weight":0.249}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"","exchange":"NASDAQ","name":"ROUNDHILL DAILY 2X LONG MAGNIFICENT SEVEN ETF","nameEN":"ROUNDHILL DAILY 2X LONG MAGNIFICENT SEVEN ETF"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.29.2","shortVersion":"4.29.2","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"ROUNDHILL DAILY 2X LONG MAGNIFICENT SEVEN ETF(MAGX)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供ROUNDHILL DAILY 2X LONG MAGNIFICENT SEVEN ETF(MAGX)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"ROUNDHILL DAILY 2X LONG MAGNIFICENT SEVEN ETF,MAGX,ROUNDHILL DAILY 2X LONG MAGNIFICENT SEVEN ETF股票,ROUNDHILL DAILY 2X LONG MAGNIFICENT SEVEN ETF股票老虎,ROUNDHILL DAILY 2X LONG MAGNIFICENT SEVEN ETF股票老虎国际,ROUNDHILL DAILY 2X LONG MAGNIFICENT SEVEN ETF行情,ROUNDHILL DAILY 2X LONG MAGNIFICENT SEVEN ETF股票行情,ROUNDHILL DAILY 2X LONG MAGNIFICENT SEVEN ETF股价,ROUNDHILL DAILY 2X LONG MAGNIFICENT SEVEN ETF股市,ROUNDHILL DAILY 2X LONG MAGNIFICENT SEVEN ETF股票价格,ROUNDHILL DAILY 2X LONG MAGNIFICENT SEVEN ETF股票交易,ROUNDHILL DAILY 2X LONG MAGNIFICENT SEVEN ETF股票购买,ROUNDHILL DAILY 2X LONG MAGNIFICENT SEVEN ETF股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"ROUNDHILL DAILY 2X LONG MAGNIFICENT SEVEN ETF(MAGX)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供ROUNDHILL DAILY 2X LONG MAGNIFICENT SEVEN ETF(MAGX)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}