ROUNDHILL DAILY 2X LONG MAGNIFICENT SEVEN ETF(MAGX)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

MAGX ROUNDHILL DAILY 2X LONG MAGNIFICENT SEVEN ETF

已收盘 11-06 16:00:00 EST

53.76

+1.14

+2.17%

盘后55.30

+1.54+2.87%

19:53 EST

最高55.00	最低53.32	成交量5.57万
今开53.32	昨收52.61	日振幅3.19%
总市值6,075万	流通市值6,075万	总股本113.00万
成交额302.36万	换手率4.93%	流通股本113.00万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"MAGX","market":"US","secType":"STK","nameCN":"ROUNDHILL DAILY 2X LONG MAGNIFICENT SEVEN ETF","latestPrice":53.7586,"timestamp":1793998800000,"preClose":52.6148,"halted":0,"volume":55704,"hourTrading":{"tag":"盘后","latestPrice":55.3,"preClose":53.7586,"latestTime":"19:53 EST","volume":734,"amount":39839.7544,"timestamp":1794012781186,"change":1.5414,"changeRate":0.028673,"amplitude":0.030507},"delay":0,"changeRate":0.021739130434782584,"floatShares":1130001,"shares":1130001,"eps":0,"marketStatus":"已收盘","change":1.1438,"latestTime":"11-06 16:00:00 EST","open":53.32,"high":55,"low":53.32,"amount":3023629.608384,"amplitude":0.03193,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":0,"etf":2,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1794214800000},"marketStatusCode":5,"adr":0,"exchange":"CBOE","adjPreClose":52.6148,"sharesOutstanding":1180000,"nav":52.67,"aum":56883600,"dividendRate":0.02178,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":53.29,"preClose":52.6148,"latestTime":"08:58 EST","volume":4430,"amount":239202.55909,"timestamp":1793973490492,"change":0.6752,"changeRate":0.012833,"amplitude":0.034861},"postHourTrading":{"tag":"盘后","latestPrice":55.3,"preClose":53.7586,"latestTime":"19:53 EST","volume":734,"amount":39839.7544,"timestamp":1794012781186,"change":1.5414,"changeRate":0.028673,"amplitude":0.030507},"volumeRatio":0.737463,"impliedVol":0.7101,"impliedVolPercentile":0.992},"requestUrl":"/m/hq/s/MAGX","defaultTab":"news","newsList":[{"id":"2680038632","title":"AI绑架美股七姐妹","url":"https://stock-news.laohu8.com/highlight/detail?id=2680038632","media":"蓝鲸财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2680038632?lang=zh_cn&edition=full","pubTime":"2026-11-04 16:08","pubTimestamp":1793779706,"startTime":"0","endTime":"0","summary":"作者 | 定焦One 金玙璠截至11月2日，“美股七姐妹”中除英伟达之外的六家，已公布最新业绩。然而第二天，股价暴跌12.64%，创下这家公司上市以来最大单日跌幅。AWS增速39.3%，创近五年新高，盘后股价跳水超过7%。而几乎没在AI基础设施上花钱的苹果，今年股价涨了约26.7%，是“七姐妹”里表现最好的。过去几年，七姐妹的股价走势大体同步，今年彻底变了。这是自2023年“七姐妹”概念被提出以来，首次集体落于下风。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.lanjinger.com/d/1793761751640337669","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"lanjinger_stock","symbols":["MAGS","META","AGIX","AAPL","TSLA","ARTY","MAGY","QTOC","AIPO","MSFT","NVDA","VTHR","CHAT","MAGX","GOOG","AMZN","YMAG"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2637397508","title":"Magnificent 7业绩启示录：“AI执念”穿越油价风暴，科技巨头们加速建设AI算力帝国","url":"https://stock-news.laohu8.com/highlight/detail?id=2637397508","media":"智通财经","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2637397508?lang=zh_cn&edition=full","pubTime":"2026-05-22 16:58","pubTimestamp":1779440297,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，随着有“地球最重要股票”以及“AI芯片霸主”称号的全球最高市值公司英伟达公布又一份无比强劲的季度业绩以及未来展望，占据美股市场约40%市值权重且堪称2023年以来美股AI超级牛市核心驱动的“Magnificent Seven”业绩已经全部披露。对于AI创收前景而言，那个在2月推出一系列重磅AI智能体痛击全球软件股的Anthropic近日抛出重磅盈利轨迹，这一强劲创收数据以及超预期盈利路径也将令科技巨头们愈发加速建设“AI算力超级帝国”。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1445060.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["OILK","AAPL","USE","XES","DBC","YMAG","TSLA","BNO","MSFT","META","DUG","GOOG","IEO","BK4588","AGIX","DBE","OIH","BK4570","DIG","OILU","XMAG","GUSH","USL","UGA","CHAT","FTXN","ERX","DBO","BWET","NVDA","DRLL","VDE","USOI","PXE","AIPO","MAGX","PXJ","WTIU","DRIP","BK4585","OILT","ARTY","IXC"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2636286912","title":"YieldMax Magnificent 7基金宣布每周派息0.1525美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2636286912","media":"环球市场播报","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2636286912?lang=zh_cn&edition=full","pubTime":"2026-05-20 03:19","pubTimestamp":1779218340,"startTime":"0","endTime":"0","summary":"YieldMax Magnificent 7期权收益ETF基金于5月19日宣布，将向股东派发每股0.1525美元的每周股息。该股息将于5月21日发放，股权登记日为5月20日，同日为除息交易日。　　此次每周派息0.1525美元，年化派息率约为46%至51%。5月6日的派息为0.18美元，而4月中旬的派息约为0.0828美元。此次0.1525美元的水平处于近期派息区间的高位。该基金继续为希望通过期权策略获取高额当期收益的投资者提供便捷的工具，使其能够一键配置“科技七巨头”相关的期权收益策略。","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/usstock/c/2026-05-20/doc-inhynmhx1975060.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["UUP","YMAG","AAPL","NVDA","UDN","MAGX","MSFT","GOOG","TSLA","META"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1124991713","title":"伊朗战争期间科技七巨头市值激增3万亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=1124991713","media":"投资观察","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/1124991713?lang=zh_cn&edition=full","pubTime":"2026-05-08 18:56","pubTimestamp":1778237761,"startTime":"0","endTime":"0","summary":"衡量科技股交易复苏态势有一个直观指标：自伊朗战争爆发以来，\"科技七巨头\"的总市值已累计增长3万亿美元，这一数据来自道琼斯市场数据。财报季显示，尽管部分投资者仍对推动这轮繁荣的巨额资本投入感到不安，但AI领域的投资已开始产生回报。集团中表现滞后的Meta因其支出计划而遭受市场惩罚。尽管如此，总市值的巨额增长仍凸显出，随着投资者重新拥抱AI交易，这批科技巨头的命运已发生显著逆转。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TSLA","GOOG","YMAG","BULZ","META","NVDA","MSFT","MAGS","AAPL","AMZN","MAGY","MAGX"],"isVideo":false,"video":null,"gpt_icon":0}],"profile":{"websiteUrl":"","stockEarnings":[{"period":"1week","weight":-0.0858},{"period":"1month","weight":-0.1919},{"period":"3month","weight":-0.0917},{"period":"6month","weight":-0.1319},{"period":"1year","weight":-0.1313},{"period":"ytd","weight":-0.0797}],"compareEarnings":[{"period":"1week","weight":-0.0473},{"period":"1month","weight":-0.0592},{"period":"3month","weight":-0.0521},{"period":"6month","weight":-0.0063},{"period":"1year","weight":0.0818},{"period":"ytd","weight":0.0749}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"","exchange":"CBOE","name":"ROUNDHILL DAILY 2X LONG MAGNIFICENT SEVEN ETF","nameEN":"ROUNDHILL DAILY 2X LONG MAGNIFICENT SEVEN ETF"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"isLaohu8Offline":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.53.0","shortVersion":"4.53.0","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"ROUNDHILL DAILY 2X LONG MAGNIFICENT SEVEN ETF(MAGX)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供ROUNDHILL DAILY 2X LONG MAGNIFICENT SEVEN ETF(MAGX)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"ROUNDHILL DAILY 2X LONG MAGNIFICENT SEVEN ETF,MAGX,ROUNDHILL DAILY 2X LONG MAGNIFICENT SEVEN ETF股票,ROUNDHILL DAILY 2X LONG MAGNIFICENT SEVEN ETF股票老虎,ROUNDHILL DAILY 2X LONG MAGNIFICENT SEVEN ETF股票老虎国际,ROUNDHILL DAILY 2X LONG MAGNIFICENT SEVEN ETF行情,ROUNDHILL DAILY 2X LONG MAGNIFICENT SEVEN ETF股票行情,ROUNDHILL DAILY 2X LONG MAGNIFICENT SEVEN ETF股价,ROUNDHILL DAILY 2X LONG MAGNIFICENT SEVEN ETF股市,ROUNDHILL DAILY 2X LONG MAGNIFICENT SEVEN ETF股票价格,ROUNDHILL DAILY 2X LONG MAGNIFICENT SEVEN ETF股票交易,ROUNDHILL DAILY 2X LONG MAGNIFICENT SEVEN ETF股票购买,ROUNDHILL DAILY 2X LONG MAGNIFICENT SEVEN ETF股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"ROUNDHILL DAILY 2X LONG MAGNIFICENT SEVEN ETF(MAGX)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供ROUNDHILL DAILY 2X LONG MAGNIFICENT SEVEN ETF(MAGX)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}