Point Bridge America First ETF(MAGA)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

MAGA Point Bridge America First ETF

盘后交易 07-16 19:39:51 EDT

46.43

+0.90

+1.97%

盘后47.64

+1.21+2.61%

19:19 EDT

最高46.43	最低45.66	成交量1.28万
今开45.66	昨收45.53	日振幅1.68%
总市值2,205万	流通市值2,205万	总股本47.50万
成交额59.22万	换手率2.70%	流通股本47.50万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

北京优虎网络科技有限公司

{"stockData":{"symbol":"MAGA","market":"US","secType":"STK","nameCN":"Point Bridge America First ETF","latestPrice":46.4268,"timestamp":1721160000000,"preClose":45.5298,"halted":0,"volume":12831,"hourTrading":{"tag":"盘后","latestPrice":47.64,"preClose":46.4268,"latestTime":"19:19 EDT","volume":10,"amount":476.4,"timestamp":1721171987039},"delay":0,"floatShares":475000,"shares":475000,"eps":0,"marketStatus":"盘后交易","marketStatusCode":4,"change":0.897,"latestTime":"07-16 19:39:51 EDT","open":45.66,"high":46.4268,"low":45.66,"amount":592187.282505,"amplitude":0.016842,"askPrice":69.61,"askSize":200,"bidPrice":46,"bidSize":4,"shortable":3,"etf":1,"ttmEps":0,"exchange":"ARCA","tradingStatus":3,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1721174400000},"adr":0,"adjPreClose":45.5298,"adrRate":0,"sharesOutstanding":475000,"nav":45.59,"aum":21655250,"bidAskSpread":0.002069,"postHourTrading":{"tag":"盘后","latestPrice":47.64,"preClose":46.4268,"latestTime":"19:19 EDT","volume":10,"amount":476.4,"timestamp":1721171987039},"volumeRatio":11.962523,"impliedVol":0.1362,"impliedVolPercentile":0.754},"requestUrl":"/m/hq/s/MAGA","defaultTab":"news","newsList":[{"id":"2451895168","title":"特朗普的新搭档万斯：美国“铁锈带”精英男","url":"https://stock-news.laohu8.com/highlight/detail?id=2451895168","media":"财经网","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2451895168?lang=zh_cn&edition=full","pubTime":"2024-07-16 15:26","pubTimestamp":1721114760,"startTime":"0","endTime":"0","summary":"美国国会众议院共和党籍议长迈克·约翰逊当天在大会上正式宣布，提名特朗普和万斯为共和党总统和副总统候选人。如果特朗普当选，万斯将成为美国历史上最年轻的副总统之一。拜登竞选阵营则在第一时间指出，万斯将“竭尽全力支持特朗普及其极端的MAGA议程”。当年特朗普出人意料地击败希拉里当选美国总统。万斯作为特朗普的竞选搭档可能有助于确保俄亥俄州的选举人票，这是共和党胜利的重要因素。","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"sina","url":"https://finance.sina.com.cn/jjxw/2024-07-16/doc-inceikzw1319866.shtml","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.art_tit_h1{#titleStyle#}a{#lv2TextColor#}.art_time, .art_cite{#sourceStyle#;} .art_cite{margin-left: 3px;}","selectors":".module-article, article","filters":"header, .voice2, .tags, #norm_qrcode_link_auto, .unfold-box, .action","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://finance.sina.com.cn/jjxw/2024-07-16/doc-inceikzw1319866.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["MAGA"],"gpt_icon":0},{"id":"2451501746","title":"特朗普遇刺！躺赢！全球资产定价变天？快速看懂","url":"https://stock-news.laohu8.com/highlight/detail?id=2451501746","media":"智通财经APP","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2451501746?lang=zh_cn&edition=full","pubTime":"2024-07-14 13:11","pubTimestamp":1720933865,"startTime":"0","endTime":"0","summary":"当地时间13日下午，执法官员将枪击事件被定性为“暗杀未遂”。中枪不到两小时，polymarket特朗普胜率已经飙升10%。在彭博社的调查中，约24%的受访者表示，特朗普当选将立即导致10年期美债收益率上升25个基点。同时特朗普还在6月的内华达集会中表示将取消对小费征税，进一步加剧财政赤字压力。最后，值得注意的是，特朗普对应的两个直接美股资产。发行于23年8月，但没有官方和特朗普本人的关联。事件之后，截至11点，MAGA大涨28%。","market":"sh","thumbnail":"http://imgcloud.jrjimg.cn/2024/07/weixin/one_20240714131123674.png","type":0,"news_type":0,"thumbnails":["http://imgcloud.jrjimg.cn/2024/07/weixin/one_20240714131123674.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://usstock.jrj.com.cn/2024/07/14131141562127.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"None","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_highlight","symbols":["LU0244354667.USD","SSO","01787","LU0516422366.SGD","ACVF","00883","LU0039217434.USD","UPRO","LU1251922891.USD",".SPX","LU0708995583.HKD","LU0540923850.HKD","LU0651946864.USD","02899","LU1515016050.SGD","01818","SPXU","SPY","BK1198","LU1720050803.USD","MAGA","LU0417516738.SGD","LU1051768304.USD","LU1242518931.SGD","LU0228367735.SGD","LU1303224171.USD","00386","LU0320764599.SGD","LU0531971595.HKD","LU0516422952.EUR","BK4588","LU0405327494.USD","SDS","LU0516423091.SGD","OEF","LU1961090484.USD","80883","03330","ESmain","FDN","00857","LU1051769294.HKD","SH","LU0348825331.USD","BK1610","OEX","LU1497733557.USD","LU0871576103.HKD","IVV","LU0640798160.USD"],"gpt_icon":0},{"id":"2447648804","title":"美国大选首场辩论有感：不要辩论，说自己的","url":"https://stock-news.laohu8.com/highlight/detail?id=2447648804","media":"虎嗅APP","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2447648804?lang=zh_cn&edition=full","pubTime":"2024-06-29 12:03","pubTimestamp":1719633780,"startTime":"0","endTime":"0","summary":"我不欣赏他的人品和政治品质，但必须承认，他掌握了辩论的精髓——不要辩论，专注于说自己的。与任何严肃的辩论活动一样，美国总统大选辩论的初衷是让候选人就一系列政策议题展开讨论，由电视观众判断他们的表现。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://mp.weixin.qq.com/s?__biz=MTQzMjE1NjQwMQ==&mid=2656018403&idx=3&sn=e337bd624c020bdaf9196526497c4c1c&chksm=67684b3d103040a65a1c48d792e1281525d543b97d7bb14094d0644cb847b782bdb1c87f5a19&scene=0#rd","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"weixin_highlight","symbols":["MAGA"],"gpt_icon":0}],"profile":{"stockEarnings":[{"period":"1week","weight":0.035},{"period":"1month","weight":0.0387},{"period":"3month","weight":0.0389},{"period":"6month","weight":0.1173},{"period":"1year","weight":0.1427},{"period":"ytd","weight":0.0906}],"compareEarnings":[{"period":"1week","weight":0.0113},{"period":"1month","weight":0.0345},{"period":"3month","weight":0.1152},{"period":"6month","weight":0.189},{"period":"1year","weight":0.2498},{"period":"ytd","weight":0.1814}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"yearOnYearQuotes":[{"month":1,"riseRate":0.428571,"avgChangeRate":0.018497},{"month":2,"riseRate":0.571429,"avgChangeRate":0.000096},{"month":3,"riseRate":0.571429,"avgChangeRate":-0.011861},{"month":4,"riseRate":0.714286,"avgChangeRate":0.025467},{"month":5,"riseRate":0.571429,"avgChangeRate":-0.000942},{"month":6,"riseRate":0.571429,"avgChangeRate":0.003089},{"month":7,"riseRate":0.857143,"avgChangeRate":0.033941},{"month":8,"riseRate":0.333333,"avgChangeRate":-0.002039},{"month":9,"riseRate":0.333333,"avgChangeRate":-0.0253},{"month":10,"riseRate":0.571429,"avgChangeRate":0.012156},{"month":11,"riseRate":0.857143,"avgChangeRate":0.05059},{"month":12,"riseRate":0.714286,"avgChangeRate":-0.006669}],"exchange":"ARCA","name":"Point Bridge America First ETF","nameEN":"Point Bridge America First ETF"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.25.0","shortVersion":"4.25.0","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Point Bridge America First ETF(MAGA)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Point Bridge America First ETF(MAGA)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Point Bridge America First ETF,MAGA,Point Bridge America First ETF股票,Point Bridge America First ETF股票老虎,Point Bridge America First ETF股票老虎国际,Point Bridge America First ETF行情,Point Bridge America First ETF股票行情,Point Bridge America First ETF股价,Point Bridge America First ETF股市,Point Bridge America First ETF股票价格,Point Bridge America First ETF股票交易,Point Bridge America First ETF股票购买,Point Bridge America First ETF股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Point Bridge America First ETF(MAGA)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Point Bridge America First ETF(MAGA)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}