万事达(MA)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

MA 万事达

盘前交易 05-16 08:43:15 EDT

582.20

+8.92

+1.56%

盘前583.08

+0.88+0.15%

08:42 EDT

最高583.04	最低573.65	成交量203.43万
今开574.13	昨收573.28	日振幅1.64%
总市值5,287亿	流通市值5,240亿	总股本9.08亿
成交额11.81亿	换手率0.23%	流通股本9.00亿
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"MA","market":"US","secType":"STK","nameCN":"万事达","latestPrice":582.2,"timestamp":1747339200000,"preClose":573.28,"halted":0,"volume":2034253,"hourTrading":{"tag":"盘前","latestPrice":583.08,"preClose":582.2,"latestTime":"08:42 EDT","volume":271,"amount":158107.37826,"timestamp":1747399367489},"delay":0,"floatShares":900032922,"shares":908047623,"eps":14.262641,"marketStatus":"盘前交易","change":8.92,"latestTime":"05-16 08:43:15 EDT","open":574.13,"high":583.04,"low":573.65,"amount":1180589713.5162,"amplitude":0.016379,"askPrice":583.8,"askSize":11,"bidPrice":582.13,"bidSize":25,"shortable":3,"etf":0,"ttmEps":14.262641,"tradingStatus":1,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1747402200000},"marketStatusCode":1,"adr":0,"adrRate":0,"listingDate":1148529600000,"exchange":"NYSE","adjPreClose":582.2,"dividendRate":0.004878,"preHourTrading":{"tag":"盘前","latestPrice":583.08,"preClose":582.2,"latestTime":"08:42 EDT","volume":271,"amount":158107.37826,"timestamp":1747399367489},"postHourTrading":{"tag":"盘后","latestPrice":582.77,"preClose":582.2,"latestTime":"19:58 EDT","volume":128114,"amount":74588049.2027,"timestamp":1747353485680},"volumeRatio":0.912972989352535,"impliedVol":0.1891,"impliedVolPercentile":0.3213},"requestUrl":"/m/hq/s/MA","defaultTab":"news","newsList":[{"id":"2535193387","title":"万事达5月15日成交额为11.81亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2535193387","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2535193387?lang=zh_cn&edition=full","pubTime":"2025-05-16 10:28","pubTimestamp":1747362485,"startTime":"0","endTime":"0","summary":"美东时间2025年5月15日，万事达成交额为11.81亿美元，成交额较昨日减少8.03%，当日成交量为203.43万股。万事达于2025年5月15日涨1.56%，报582.2美元，该股过去5个交易日涨2.66%，年初至今涨10.91%，过去60日涨2.57%。万事达卡在 200 多个国家/地区开展业务，处理 150 多种货币的交易。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250516102815a4804c47&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250516102815a4804c47&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1629891620.HKD","LU0256863811.USD","LU1316542783.SGD","LU0053666078.USD","IE00BWXC8680.SGD","LU0957791311.USD","LU0353189763.USD","IE00B5TLWC47.USD","LU2361045086.USD","LU2361044865.SGD","IE00BQXX3D17.EUR","IE00BQXX3F31.USD","LU2417539215.USD","LU0276348264.USD","LU1803068979.SGD","LU0353189680.USD","LU1153585028.USD","MA","LU0345769631.USD","LU1814569148.SGD","IE00BJJMRY28.SGD","LU1815333072.USD","LU2360106780.USD","LU2317271919.USD","LU0642271901.SGD","LU2403377893.USD","LU1983260115.SGD","LU0289941410.SGD","LU0823434583.USD","LU1852331112.SGD","LU0985320562.USD","IE00BQXX3C00.GBP","LU0061474705.USD","BK4585","LU0345769128.USD","LU2250418816.HKD","SGXZ81514606.USD","LU0096362180.USD","IE00BFSS8Q28.SGD","IE00B4JS1V06.HKD","LU0006306889.USD","LU2361044949.HKD","LU1691799644.USD","LU2543165471.USD","LU0672654240.SGD","LU0868494617.USD","LU2087625088.SGD","LU2054465674.USD","BK4548","LU0198837287.USD"],"gpt_icon":0},{"id":"2535958869","title":"万事达卡将与MoonPay合作推出新的稳定币支付卡","url":"https://stock-news.laohu8.com/highlight/detail?id=2535958869","media":"金色财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2535958869?lang=zh_cn&edition=full","pubTime":"2025-05-15 14:14","pubTimestamp":1747289677,"startTime":"0","endTime":"0","summary":null,"market":null,"thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://decrypt.co/320171/mastercard-new-stablecoin-cards-moonpay","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinse_live","symbols":["LU2462157665.USD","LU0786609619.USD","LU2361044949.HKD","LU2361045086.USD","SG9999000418.SGD","LU0672654240.SGD","IE00BQXX3D17.EUR","LU1551013342.USD","LU0345770993.USD","LU0868494617.USD","LU1119994496.HKD","LU1814569148.SGD","LU0276348264.USD","BK4227","LU1261432733.SGD","BK4588","LU0642271901.SGD","IE00BQXX3F31.USD","LU2360106780.USD","LU2461242641.AUD","LU0823434740.USD","LU0011850046.USD","LU2236285917.USD","LU0345769631.USD","LU0708995401.HKD","LU0127658192.USD","LU0823421333.USD","LU2092937148.SGD","SGXZ81514606.USD","IE00B1XK9C88.USD","LU0053666078.USD","LU2077746001.SGD","LU0094547139.USD","LU1974910355.USD","BK4533","IE00BN29S564.USD","IE00BFSS7M15.SGD","LU1363072403.SGD","LU0557290698.USD","LU0061474705.USD","LU0006306889.USD","LU0957791311.USD","IE00BJJMRX11.SGD","MA","LU1623119135.USD","LU1718418525.SGD","LU1316542783.SGD","LU0106261372.USD","LU0889565833.HKD","LU2023250330.USD"],"gpt_icon":0},{"id":"2535837110","title":"万事达5月14日成交额为12.84亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2535837110","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2535837110?lang=zh_cn&edition=full","pubTime":"2025-05-15 10:21","pubTimestamp":1747275678,"startTime":"0","endTime":"0","summary":"美东时间2025年5月14日，万事达成交额为12.84亿美元，成交额较昨日减少6.27%，当日成交量为223.77万股。万事达于2025年5月14日跌0.57%，报573.28美元，该股过去5个交易日涨1.23%，年初至今涨9.21%，过去60日涨0.98%。万事达卡在 200 多个国家/地区开展业务，处理 150 多种货币的交易。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250515102124a6dfb6de&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250515102124a6dfb6de&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0943347566.SGD","SG9999000418.SGD","SGXZ99366536.SGD","LU0823421333.USD","LU0053666078.USD","LU1989772923.USD","BK4588","LU0708995401.HKD","LU1623119135.USD","IE00BFSS8Q28.SGD","BK4227","LU0198837287.USD","LU2552382058.USD","LU2077746001.SGD","LU0289941410.SGD","LU1815333072.USD","BK4585","LU2543165471.USD","LU0889565833.HKD","LU2552382215.SGD","LU0170899867.USD","BK4566","BK4527","BK4535","LU1670628061.USD","LU1712237335.SGD","LU0786609619.USD","LU0823434583.USD","LU0345770993.USD","BK4534","IE00BFXG0V08.USD","LU0417517546.SGD","LU0823434740.USD","LU2317271919.USD","LU0096362180.USD","IE00B4JS1V06.HKD","LU2108987350.USD","LU2087625088.SGD","LU0234572021.USD","MA","LU0056508442.USD","IE00BKDWB100.SGD","LU0006306889.USD","LU0971096721.USD","LU2250418816.HKD","LU2361044865.SGD","LU0868494708.USD","LU2023250504.SGD","LU0820561818.USD","LU0094547139.USD"],"gpt_icon":0},{"id":"2535705409","title":"万事达5月13日成交额为13.70亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2535705409","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2535705409?lang=zh_cn&edition=full","pubTime":"2025-05-14 10:19","pubTimestamp":1747189188,"startTime":"0","endTime":"0","summary":"美东时间2025年5月13日，万事达成交额为13.70亿美元，成交额较昨日减少20.69%，当日成交量为237.02万股。万事达于2025年5月13日跌0.29%，报576.59美元，该股过去5个交易日涨3.15%，年初至今涨9.84%，过去60日涨2.26%。万事达卡在 200 多个国家/地区开展业务，处理 150 多种货币的交易。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250514101953a6de48a9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250514101953a6de48a9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0006306889.USD","LU2552382132.HKD","LU0096362180.USD","MA","LU0061474960.USD","BK4106","BK4588","LU0642271901.SGD","LU0823421333.USD","LU0494093205.USD","LU2361045086.USD","LU0320765059.SGD","LU0353189763.USD","LU1983260115.SGD","IE00BWXC8680.SGD","SG9999000418.SGD","IE00BJJMRY28.SGD","LU0056508442.USD","LU0823421416.USD","LU1267930730.SGD","LU1623119135.USD","LU2063271972.USD","LU0868494708.USD","BK4533","SGXZ99366536.SGD","BK4534","LU2361044865.SGD","LU1803068979.SGD","LU0823434583.USD","LU1718418525.SGD","LU2317271919.USD","IE00BQXX3D17.EUR","LU1280957306.USD","LU0353189680.USD","SG9999001077.SGD","LU0964807845.USD","LU0106261372.USD","LU1989764664.SGD","IE00BJJMRX11.SGD","LU0276348264.USD","LU0689472784.USD","IE0004445015.USD","LU0238689110.USD","IE00BQXX3C00.GBP","LU1551013425.SGD","LU2764263039.SGD","LU0256863811.USD","LU0557290698.USD","LU2417539215.USD","IE0005OL40V9.USD"],"gpt_icon":0},{"id":"2535575902","title":"万事达5月12日成交额为17.27亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2535575902","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2535575902?lang=zh_cn&edition=full","pubTime":"2025-05-13 10:17","pubTimestamp":1747102655,"startTime":"0","endTime":"0","summary":"美东时间2025年5月12日，万事达成交额为17.27亿美元，成交额较昨日增加99.06%，当日成交量为300.04万股。万事达于2025年5月12日涨1.69%，报578.27美元，该股过去5个交易日涨3.06%，年初至今涨10.16%，过去60日涨2.28%。万事达卡在 200 多个国家/地区开展业务，处理 150 多种货币的交易。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250513101742a6dce7be&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250513101742a6dce7be&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1153585028.USD","LU0353189763.USD","LU0106261372.USD","BK4535","LU1623119135.USD","LU1712237335.SGD","GB00BDT5M118.USD","LU0345769631.USD","LU0689472784.USD","LU2756315318.SGD","LU0107464264.USD","LU1551013342.USD","LU0390134368.USD","LU0868494708.USD","LU2462157665.USD","LU0053666078.USD","LU0096362180.USD","LU0256863811.USD","LU0708995401.HKD","IE0004091025.USD","LU0127658192.USD","SG9999001424.SGD","LU2764263039.SGD","LU0109392836.USD","LU2063271972.USD","LU0417517546.SGD","LU0823421333.USD","LU2236285917.USD","BK4227","LU2756315664.SGD","MA","BK4534","BK4585","IE00BHPRN162.USD","LU2552382132.HKD","LU0971096721.USD","LU0061474960.USD","LU1119994496.HKD","IE0004445015.USD","BK4533","LU0056508442.USD","LU2077746001.SGD","LU2054465674.USD","SGXZ51526630.SGD","IE00B7KXQ091.USD","LU0198837287.USD","SGXZ81514606.USD","IE00B1XK9C88.USD","IE0009356076.USD","IE00BN29S564.USD"],"gpt_icon":0},{"id":"2534436108","title":"支付标记化助推重塑支付安全体系","url":"https://stock-news.laohu8.com/highlight/detail?id=2534436108","media":"经济参考报","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2534436108?lang=zh_cn&edition=full","pubTime":"2025-05-09 22:42","pubTimestamp":1746801761,"startTime":"0","endTime":"0","summary":"近日，万事网联信息技术（北京）有限公司（以下简称万事网联）宣布，正式在中国境内推出支付标记化服务，此举旨在进一步加强消费者信息安全保护，提高支付便利性。业内人士认为，未来，支付标记化应用范围有望不断扩大、使用场景将持续创新，助推支付安全体系加速重塑。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202505093400902217.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202505093400902217.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["LU0672654240.SGD","LU0345769631.USD","SG9999000418.SGD","LU0353189680.USD","LU0942090050.USD","IE00BJJMRY28.SGD","LU2077746001.SGD","BK4533","LU2250418816.HKD","LU1691799644.USD","IE00BQXX3D17.EUR","LU0320765059.SGD","LU0786609619.USD","LU1803068979.SGD","LU1280957306.USD","IE00B5TLWC47.USD","MA","LU0823421416.USD","LU1119994496.HKD","LU2462157665.USD","LU0820561818.USD","LU2720916845.USD","SG9999001077.SGD","LU1145028129.USD","LU1153585028.USD","LU1623119135.USD","LU0109392836.USD","LU0640476718.USD","LU1261432733.SGD","LU0061474705.USD","LU0943347566.SGD","LU2317271919.USD","LU1852331112.SGD","LU1815333072.USD","IE0004445015.USD","LU2764263203.CNY","LU0276348264.USD","LU0094547139.USD","LU2361045086.USD","IE00BWXC8680.SGD","LU0889565833.HKD","BK4581","LU0957791311.USD","LU2087625088.SGD","LU2092937148.SGD","LU1629891620.HKD","LU1084165304.USD","IE00BQXX3F31.USD","IE00BN29S564.USD","LU0390134368.USD"],"gpt_icon":0},{"id":"2534954116","title":"万事达5月8日成交额为11.41亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2534954116","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2534954116?lang=zh_cn&edition=full","pubTime":"2025-05-09 10:03","pubTimestamp":1746756197,"startTime":"0","endTime":"0","summary":"美东时间2025年5月8日，万事达成交额为11.41亿美元，成交额较昨日减少18.88%，当日成交量为200.43万股。万事达于2025年5月8日涨0.14%，报567.12美元，该股过去5个交易日涨3.75%，年初至今涨8.04%，过去60日涨0.59%。万事达卡在 200 多个国家/地区开展业务，处理 150 多种货币的交易。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250509100323a4777beb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250509100323a4777beb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SG9999000418.SGD","SG9999001077.SGD","IE0005OL40V9.USD","LU1989772840.SGD","LU0238689110.USD","LU0109392836.USD","LU2361045086.USD","LU0094547139.USD","LU0006306889.USD","LU0127658192.USD","LU0820561818.USD","LU2063271972.USD","LU0823434740.USD","LU2108987350.USD","LU2720916845.USD","MA","BK4535","LU1803068979.SGD","LU0868494708.USD","LU1989772923.USD","IE00BYQQ9H92.USD","LU1280957306.USD","LU0353189763.USD","IE00BFSS7M15.SGD","LU0820562030.AUD","BK4533","LU2552382132.HKD","LU1153585028.USD","BK4566","LU0107464264.USD","LU0823421416.USD","LU0061474960.USD","LU2092937148.SGD","BK4106","LU0345770993.USD","LU2023250330.USD","LU1989764748.USD","LU1145028129.USD","LU1316542783.SGD","LU0943347566.SGD","LU2417539215.USD","LU0417517546.SGD","LU1917777945.USD","LU2106854487.HKD","LU0256863811.USD","LU0689472784.USD","LU0820561909.HKD","LU0320765059.SGD","LU1712237335.SGD","LU0345769631.USD"],"gpt_icon":0},{"id":"2533919795","title":"万事达5月7日成交额为14.07亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2533919795","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2533919795?lang=zh_cn&edition=full","pubTime":"2025-05-08 10:00","pubTimestamp":1746669622,"startTime":"0","endTime":"0","summary":"美东时间2025年5月7日，万事达成交额为14.07亿美元，成交额较昨日增加7.10%，当日成交量为249.39万股。万事达于2025年5月7日涨1.31%，报566.33美元，该股过去5个交易日涨3.33%，年初至今涨7.88%，过去60日涨0.31%。万事达卡在 200 多个国家/地区开展业务，处理 150 多种货币的交易。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250508100027a4760c2a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250508100027a4760c2a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4106","LU2756315318.SGD","BK4581","LU1084165304.USD","LU2456880835.USD","LU1670628061.USD","LU2108987350.USD","LU2720916845.USD","MA","LU0868494708.USD","LU0345769128.USD","SGXZ99366536.SGD","LU1261432733.SGD","LU0823434583.USD","IE00B5TLWC47.USD","LU0494093205.USD","LU0061474705.USD","LU2403377893.USD","LU1989772923.USD","LU2764262908.HKD","BK4559","LU2023250330.USD","IE0004086264.USD","LU1815333072.USD","LU1718418525.SGD","LU0234572021.USD","LU2420271590.USD","LU1989764664.SGD","SGXZ81514606.USD","LU1670627923.USD","LU0642271901.SGD","LU2054465674.USD","LU2461242641.AUD","LU1712237335.SGD","LU2092627202.USD","LU0957791311.USD","LU0056508442.USD","IE00B1XK9C88.USD","LU1366192091.USD","LU2361044865.SGD","BK4588","LU2092937148.SGD","LU2552382215.SGD","IE00B7KXQ091.USD","IE00BJJMRY28.SGD","BK4533","IE00BN29S564.USD","LU1852331112.SGD","IE00BFSS8Q28.SGD","BK4566"],"gpt_icon":0},{"id":"2533516355","title":"万事达5月5日成交额为11.96亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2533516355","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2533516355?lang=zh_cn&edition=full","pubTime":"2025-05-06 09:58","pubTimestamp":1746496733,"startTime":"0","endTime":"0","summary":"美东时间2025年5月5日，万事达成交额为11.96亿美元，成交额较昨日减少18.77%，当日成交量为213.10万股。万事达于2025年5月5日涨0.31%，报561.12美元，该股过去5个交易日涨4.98%，年初至今涨6.89%，过去60日跌0.91%。万事达卡在 200 多个国家/地区开展业务，处理 150 多种货币的交易。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250506095904a6d46358&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250506095904a6d46358&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1670628061.USD","LU1316542783.SGD","SGXZ99366536.SGD","IE00B5TLWC47.USD","LU0094547139.USD","LU2077746001.SGD","GB00BDT5M118.USD","LU2361045086.USD","LU0289941410.SGD","LU1983260115.SGD","LU1366192091.USD","LU1989764748.USD","LU2361044949.HKD","BK4527","LU1718418525.SGD","LU0708995401.HKD","LU0053666078.USD","LU0238689110.USD","BK4559","LU0823434583.USD","LU2106854487.HKD","LU2250418816.HKD","LU0096362180.USD","LU0276348264.USD","LU1712237335.SGD","LU0417517546.SGD","IE00BHPRN162.USD","LU2236285917.USD","BK4534","BK4227","IE0004091025.USD","LU0557290698.USD","LU0127658192.USD","LU0820561818.USD","LU2213496289.HKD","BK4581","LU2456880835.USD","LU0106261372.USD","IE00BYQQ9H92.USD","LU0170899867.USD","BK4585","LU0868494708.USD","MA","IE0009356076.USD","LU0345769128.USD","BK4548","LU0494093205.USD","LU0061474705.USD","LU0889565833.HKD","LU0640476718.USD"],"gpt_icon":0},{"id":"2533299561","title":"花旗：维持Mastercard(MA.US)评级，由买入调整至买入评级, 目标价由650.00美元调整至652.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2533299561","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2533299561?lang=zh_cn&edition=full","pubTime":"2025-05-06 05:51","pubTimestamp":1746481872,"startTime":"0","endTime":"0","summary":"花旗：维持Mastercard(MA.US)评级，由买入调整至买入评级, 目标价由650.00美元调整至652.00美元。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/05/06055150140616.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["MA"],"gpt_icon":0},{"id":"2533370711","title":"PayPal 将在德国推出首个实体店支付功能","url":"https://stock-news.laohu8.com/highlight/detail?id=2533370711","media":"金色财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2533370711?lang=zh_cn&edition=full","pubTime":"2025-05-05 15:14","pubTimestamp":1746429297,"startTime":"0","endTime":"0","summary":null,"market":null,"thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://newsroom.paypal-corp.com/2025-05-05-PayPal-announces-plans-to-revolutionize-in-store-payments-in-Germany","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinse_live","symbols":["LU0289941410.SGD","LU2054465674.USD","LU1861220207.SGD","LU0642271901.SGD","LU0868494708.USD","LU2106854487.HKD","PYPL","IE00BQXX3F31.USD","LU1623119135.USD","LU0889565833.HKD","BK4533","LU1119994496.HKD","MA","IE00B1XK9C88.USD","LU0353189763.USD","LU0390134368.USD","IE00BQXX3D17.EUR","LU2461242641.AUD","LU2089284900.SGD","LU1983260115.SGD","LU2317271919.USD","SGXZ99366536.SGD","LU0234572021.USD","LU2092627202.USD","LU0107464264.USD","BK4566","LU0820561818.USD","LU0786609619.USD","LU1852331112.SGD","LU0006306889.USD","BK4559","LU0198837287.USD","LU0964807845.USD","BK4524","LU2213496289.HKD","LU0238689110.USD","LU1861217088.USD","LU0345769128.USD","LU0127658192.USD","LU2361045086.USD","BK4588","SGXZ81514606.USD","LU1815333072.USD","LU2023250330.USD","LU0345770993.USD","BK4598","LU0943347566.SGD","LU0957791311.USD","IE00B4JS1V06.HKD","IE00BQXX3C00.GBP"],"gpt_icon":0},{"id":"2532076528","title":"万事达5月2日成交额为14.73亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2532076528","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2532076528?lang=zh_cn&edition=full","pubTime":"2025-05-03 09:58","pubTimestamp":1746237507,"startTime":"0","endTime":"0","summary":"美东时间2025年5月2日，万事达成交额为14.73亿美元，成交额较昨日减少5.15%，当日成交量为263.27万股。万事达于2025年5月2日涨2.33%，报559.39美元，该股过去5个交易日涨4.86%，年初至今涨6.56%，过去60日跌1.06%。万事达卡在 200 多个国家/地区开展业务，处理 150 多种货币的交易。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250503095834a6d19ccf&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250503095834a6d19ccf&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1718418525.SGD","LU0316494557.USD","LU1267930730.SGD","LU1153585028.USD","IE00BN29S564.USD","LU2108987350.USD","LU0786609619.USD","SG9999001077.SGD","LU1551013342.USD","LU0096362180.USD","LU0353189763.USD","LU0061474960.USD","IE00B5TLWC47.USD","BK4548","LU0820561909.HKD","LU1084165304.USD","IE00B4JS1V06.HKD","LU2461242641.AUD","LU2756315318.SGD","MA","IE00BQXX3F31.USD","SG9999000418.SGD","BK4533","LU1551013425.SGD","LU1280957306.USD","LU0943347566.SGD","LU2317271919.USD","LU2361044949.HKD","LU0345769128.USD","BK4585","LU1803068979.SGD","IE00B7KXQ091.USD","LU2420271590.USD","IE0005OL40V9.USD","SG9999001424.SGD","LU1670627923.USD","IE00BQXX3C00.GBP","LU0823421416.USD","LU0198837287.USD","IE00BHPRN162.USD","IE00BWXC8680.SGD","LU1623119135.USD","LU0256863811.USD","LU0109392836.USD","LU0942090050.USD","LU0971096721.USD","LU1983260115.SGD","BK4106","BK4534","LU1363072403.SGD"],"gpt_icon":0},{"id":"2532893997","title":"杰富瑞：将万事达卡目标价从660美元下调至630美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2532893997","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2532893997?lang=zh_cn&edition=full","pubTime":"2025-05-02 14:51","pubTimestamp":1746168719,"startTime":"0","endTime":"0","summary":"杰富瑞：将万事达卡目标价从660美元下调至630美元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/05/02145150097957.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["MA"],"gpt_icon":0},{"id":"2532518008","title":"万事达卡首席执行官：在美国我们普遍看到消费保持稳定，而欧洲的环境则略显具有挑战性。","url":"https://stock-news.laohu8.com/highlight/detail?id=2532518008","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2532518008?lang=zh_cn&edition=full","pubTime":"2025-05-01 21:40","pubTimestamp":1746106804,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["LU2543165471.USD","BK4559","LU1691799644.USD","MA","IE00BWXC8680.SGD","LU1084165304.USD","LU2552382058.USD","IE00B775H168.HKD","IE00B1XK9C88.USD","LU0345769128.USD","LU2764263203.CNY","LU2756315664.SGD","IE00BFSS8Q28.SGD","LU2054465674.USD","LU0345769631.USD","BK4588","LU2361044865.SGD","IE0009356076.USD","LU2236285917.USD","BK4535","LU0689472784.USD","LU1974910355.USD","LU0107464264.USD","LU0345770308.USD","IE00BJJMRX11.SGD","LU1145028129.USD","LU2361044949.HKD","LU2456880835.USD","LU1316542783.SGD","GB00BDT5M118.USD","LU0868494617.USD","LU2420271590.USD","LU0964807845.USD","LU1917777945.USD","LU2087625088.SGD","SGXZ99366536.SGD","LU0106261372.USD","LU2106854487.HKD","LU0889565833.HKD","LU1551013342.USD","LU1551013425.SGD","LU0256863811.USD","LU0985320562.USD","LU1718418525.SGD","BK4585","LU0238689110.USD","LU2720916845.USD","LU1629891620.HKD","LU0557290698.USD","BK4527"],"gpt_icon":0},{"id":"2532003021","title":"消费增长强劲 万事达卡Q1净营收同比增长17%","url":"https://stock-news.laohu8.com/highlight/detail?id=2532003021","media":"格隆汇","labels":["viewpoints"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2532003021?lang=zh_cn&edition=full","pubTime":"2025-05-01 21:25","pubTimestamp":1746105953,"startTime":"0","endTime":"0","summary":"格隆汇5月1日｜万事达卡公布，第一季度净营收同比增长17%至73亿美元，分析师预期为71.3亿美元；净利润从去年同期的30亿美元或每股3.22美元增至33亿美元或每股3.59美元。期内总成交量同比增长9%。管全球贸易战引发了经济不确定性，但万事达卡网络的消费增长强劲。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250501212558974c95fe&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250501212558974c95fe&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"消费增长强劲 万事达卡Q1净营收同比增长17%","news_tag":"viewpoints","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["MA"],"gpt_icon":0},{"id":"2532074685","title":"在第一季度业绩超预期后，万事达卡股价在盘前交易中上涨1.6%。","url":"https://stock-news.laohu8.com/highlight/detail?id=2532074685","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2532074685?lang=zh_cn&edition=full","pubTime":"2025-05-01 20:21","pubTimestamp":1746102079,"startTime":"0","endTime":"0","summary":"在第一季度业绩超预期后，万事达卡股价在盘前交易中上涨1.6%。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/05/01202150082049.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["LU2756315664.SGD","LU1629891620.HKD","IE00BJJMRX11.SGD","LU2764262908.HKD","LU0868494708.USD","LU1989764748.USD","LU1363072403.SGD","SG9999001424.SGD","BK4588","MA","BK4527","LU0198837287.USD","IE00BFXG0V08.USD","LU0256863811.USD","LU0345769128.USD","BK4534","LU1084165304.USD","LU2552382215.SGD","LU0316494557.USD","IE00B7KXQ091.USD","LU0823434740.USD","LU0957791311.USD","LU1917777945.USD","LU0094547139.USD","SGXZ51526630.SGD","LU1989772840.SGD","LU0345770993.USD","LU1974910355.USD","LU0672654240.SGD","LU2764263039.SGD","LU2543165471.USD","LU0170899867.USD","LU0289941410.SGD","LU1983260115.SGD","LU1815333072.USD","LU2092627202.USD","LU2063271972.USD","SGXZ81514606.USD","LU2552382058.USD","LU0056508442.USD","LU0820561818.USD","IE00BHPRN162.USD","LU0353189763.USD","IE0004086264.USD","LU0964807845.USD","IE00B1XK9C88.USD","IE00BWXC8680.SGD","LU0011850046.USD","SGXZ99366536.SGD","LU0127658192.USD"],"gpt_icon":0},{"id":"2532074687","title":"Mastercard(MA.US)：2025年Q1财报实现营收72.5亿美元，前值为63.48亿美元，预期值为71.1亿美元；每股收益为3.73美元，前值为3.31美元，预期值为3.57美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2532074687","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2532074687?lang=zh_cn&edition=full","pubTime":"2025-05-01 20:20","pubTimestamp":1746102023,"startTime":"0","endTime":"0","summary":"Mastercard(MA.US)：2025年Q1财报实现营收72.5亿美元，前值为63.48亿美元，预期值为71.1亿美元；每股收益为3.73美元，前值为3.31美元，预期值为3.57美元。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/05/01202050082022.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["MA"],"gpt_icon":0},{"id":"2532018145","title":"Baanx与Visa合作推出USDC稳定币支付卡","url":"https://stock-news.laohu8.com/highlight/detail?id=2532018145","media":"金色财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2532018145?lang=zh_cn&edition=full","pubTime":"2025-05-01 06:44","pubTimestamp":1746053074,"startTime":"0","endTime":"0","summary":null,"market":null,"thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.coindesk.com/business/2025/04/30/visa-and-baanx-launch-usdc-stablecoin-payment-cards","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinse_live","symbols":["LU0557290698.USD","LU0823421333.USD","USDC","BK4598","IE0004445239.USD","GB00B4QBRK32.GBP","LU0215105999.USD","IE00BFSS8Q28.SGD","LU0861579265.USD","LU1815333072.USD","LU2089284900.SGD","IE00BZ1G4Q59.USD","LU0345769631.USD","LU0642271901.SGD","LU1116320737.USD","LU2023250504.SGD","BK4535","LU2461242641.AUD","LU2023250843.SGD","LU0029864427.USD","LU0345769128.USD","LU0345770993.USD","LU2023250330.USD","LU0289960550.SGD","LU0354030511.USD","LU1228905540.USD","MA","LU0006306889.USD","LU1989764664.SGD","159940","BK4534","LU2213496289.HKD","LU1145028129.USD","LU1035775433.USD","LU0823417737.USD","LU0957791311.USD","IE00B5TLWC47.USD","SGXZ51526630.SGD","LU0494093205.USD","IE00BJJMRY28.SGD","LU0061474960.USD","LU1084165304.USD","LU2237438978.USD","LU0472753341.HKD","LU1116320901.HKD","LU2552382215.SGD","LU0107464264.USD","LU0310800379.SGD","LU0820561909.HKD","V"],"gpt_icon":0},{"id":"2531083073","title":"永旺(00984)就续租永德大厦阁楼MA铺签订租赁协议","url":"https://stock-news.laohu8.com/highlight/detail?id=2531083073","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2531083073?lang=zh_cn&edition=full","pubTime":"2025-04-30 17:30","pubTimestamp":1746005423,"startTime":"0","endTime":"0","summary":"智通财经APP讯，永旺(00984)发布公告，于2025年4月30日，公司(作为承租人)就续租该处所签订租赁协议，租期为3年，自2025年5月1日起至2028年4月30日止(包括首尾两日)。公司自2007年6月1日起租用该处所，并在该处所经营零售业务。据悉，该处所位于中国香港湾仔道275号、霎西街17号及坚拿道西15号永德大厦阁楼MA铺。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1288424.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["LU1145028129.USD","IE00BQXX3F31.USD","LU0964807845.USD","BK4585","LU1974910355.USD","LU0820561818.USD","LU0198837287.USD","LU1153585028.USD","LU1803068979.SGD","LU2092627202.USD","IE00BHPRN162.USD","BK4535","LU0957791311.USD","IE00B4JS1V06.HKD","MA","LU0345769128.USD","LU2023250504.SGD","LU2361045086.USD","LU0417517546.SGD","SGXZ51526630.SGD","LU2461242641.AUD","IE00BN29S564.USD","LU1261432733.SGD","GB00BDT5M118.USD","LU2317271919.USD","IE0004086264.USD","SGXZ99366536.SGD","LU1989764664.SGD","LU0061474705.USD","LU0316494557.USD","LU2764263039.SGD","LU1316542783.SGD","LU0256863811.USD","LU2213496289.HKD","IE0005OL40V9.USD","LU1815333072.USD","LU2417539215.USD","BK4106","00984","LU0672654240.SGD","LU0234572021.USD","LU2361044949.HKD","BK4527","BK4533","LU1670628061.USD","LU0109392836.USD","LU0786609619.USD","IE00BWXC8680.SGD","LU0942090050.USD","LU0823434583.USD"],"gpt_icon":0},{"id":"2531470947","title":"万事达4月29日成交额为10.99亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2531470947","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2531470947?lang=zh_cn&edition=full","pubTime":"2025-04-30 09:57","pubTimestamp":1745978250,"startTime":"0","endTime":"0","summary":"美东时间2025年4月29日，万事达成交额为10.99亿美元，成交额较昨日增加18.48%，当日成交量为204.15万股。万事达于2025年4月29日涨0.97%，报539.68美元，该股过去5个交易日涨2.34%，年初至今涨2.81%，过去60日跌2.68%。万事达卡在 200 多个国家/地区开展业务，处理 150 多种货币的交易。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250430095732a6ce213c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250430095732a6ce213c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU2462157665.USD","IE00BQXX3D17.EUR","LU1551013342.USD","IE00B5TLWC47.USD","LU0238689110.USD","LU0640476718.USD","LU0820561818.USD","LU2023250330.USD","IE00BFSS7M15.SGD","LU2461242641.AUD","LU0642271901.SGD","IE00B1XK9C88.USD","IE0009356076.USD","LU0964807845.USD","LU2063271972.USD","LU2361044949.HKD","LU2552382215.SGD","IE00BYQQ9H92.USD","LU1261432733.SGD","IE00BQXX3F31.USD","LU0096362180.USD","LU1623119135.USD","BK4534","IE0005OL40V9.USD","LU2087625088.SGD","LU0820562030.AUD","BK4535","BK4227","LU0256863811.USD","IE0004086264.USD","BK4559","IE00B775H168.HKD","IE00B7KXQ091.USD","LU2417539215.USD","LU0823421333.USD","LU0868494617.USD","LU2543165471.USD","LU0985320562.USD","LU2764262908.HKD","LU2403377893.USD","LU1814569148.SGD","LU2106854487.HKD","LU1989772923.USD","BK4581","LU0868494708.USD","SGXZ99366536.SGD","LU0786609619.USD","LU2552382058.USD","BK4548","MA"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.mastercard.com","stockEarnings":[{"period":"1week","weight":0.0266},{"period":"1month","weight":0.1253},{"period":"3month","weight":0.0309},{"period":"6month","weight":0.1156},{"period":"1year","weight":0.2712},{"period":"ytd","weight":0.1056}],"compareEarnings":[{"period":"1week","weight":0.045},{"period":"1month","weight":0.0983},{"period":"3month","weight":-0.0316},{"period":"6month","weight":0.008},{"period":"1year","weight":0.1145},{"period":"ytd","weight":0.0075}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"万事达股份有限公司于2001年5月作为特拉华州的一家公司注册成立。该公司是一家全球支付行业的科技公司。该公司通过启用电子支付并使这些支付交易安全、简单、智能和可访问，将世界各地的消费者、金融机构、商家、政府、数字合作伙伴、企业和组织连接起来。","yearOnYearQuotes":[{"month":1,"riseRate":0.578947,"avgChangeRate":0.016634},{"month":2,"riseRate":0.578947,"avgChangeRate":0.021451},{"month":3,"riseRate":0.631579,"avgChangeRate":0.017679},{"month":4,"riseRate":0.789474,"avgChangeRate":0.0506},{"month":5,"riseRate":0.526316,"avgChangeRate":0.020693},{"month":6,"riseRate":0.526316,"avgChangeRate":-0.000127},{"month":7,"riseRate":0.842105,"avgChangeRate":0.033596},{"month":8,"riseRate":0.578947,"avgChangeRate":0.016638},{"month":9,"riseRate":0.526316,"avgChangeRate":0.01069},{"month":10,"riseRate":0.736842,"avgChangeRate":0.036097},{"month":11,"riseRate":0.736842,"avgChangeRate":0.059337},{"month":12,"riseRate":0.526316,"avgChangeRate":0.015001}],"exchange":"NYSE","name":"万事达","nameEN":"MasterCard"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.33.5","shortVersion":"4.33.5","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"万事达(MA)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供万事达(MA)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"万事达,MA,万事达股票,万事达股票老虎,万事达股票老虎国际,万事达行情,万事达股票行情,万事达股价,万事达股市,万事达股票价格,万事达股票交易,万事达股票购买,万事达股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"万事达(MA)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供万事达(MA)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}