La-Z-Boy家具(LZB)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

LZB La-Z-Boy家具

交易中 04-10 09:42:14 EDT

38.41

-0.54

-1.40%

最高38.63	最低38.15	成交量1.25万
今开38.15	昨收38.95	日振幅1.23%
总市值15.86亿	流通市值15.72亿	总股本4,129万
成交额47.86万	换手率0.03%	流通股本4,092万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"LZB","market":"US","secType":"STK","nameCN":"La-Z-Boy家具","latestPrice":38.405,"timestamp":1744292513112,"preClose":38.95,"halted":0,"volume":12479,"delay":0,"floatShares":40923721,"shares":41288847,"eps":2.914254,"marketStatus":"交易中","change":-0.545,"latestTime":"04-10 09:42:14 EDT","open":38.15,"high":38.63,"low":38.15,"amount":478633.79206,"amplitude":0.012323,"askPrice":38.33,"askSize":100,"bidPrice":38.1,"bidSize":410,"shortable":3,"etf":0,"ttmEps":2.914254,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1744315200000},"marketStatusCode":2,"adr":0,"adrRate":0,"listingDate":556344000000,"exchange":"NYSE","adjPreClose":38.95,"dividendRate":0.021351,"preHourTrading":{"tag":"盘前","latestPrice":37.71,"preClose":38.95,"latestTime":"05:34 EDT","volume":8,"amount":304.75,"timestamp":1744277676837},"postHourTrading":{"tag":"盘后","latestPrice":38.95,"preClose":38.95,"latestTime":"19:05 EDT","volume":22518,"amount":877075.51,"timestamp":1744239948030},"volumeRatio":0.531945,"impliedVol":0.5164,"impliedVolPercentile":0.8167},"requestUrl":"/m/hq/s/LZB","defaultTab":"news","newsList":[{"id":"2512438868","title":"博埃家具盘中异动 快速拉升5.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2512438868","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2512438868?lang=zh_cn&edition=full","pubTime":"2025-02-20 01:56","pubTimestamp":1739987807,"startTime":"0","endTime":"0","summary":"北京时间2025年02月20日01时56分，博埃家具股票出现异动，股价大幅上涨5.00%。机构评级方面，在所有3家参与评级的机构中，100%的券商给予持有建议，无券商给予买入、卖出建议。博埃家具股票所在的家具家电行业中，整体跌幅为1.11%。其相关个股中，纳图兹家具、博埃家具、Hamilton Beach Brands Holding Company涨幅较大，Energy Focus, Inc.、Irobot Corporation、Masterbrand, Inc.较为活跃，换手率分别为51.45%、3.50%、1.34%，振幅较大的相关个股有Energy Focus, Inc.、Masterbrand, Inc.、纳图兹家具，振幅分别为20.96%、11.83%、11.76%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502200156479628ee24&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502200156479628ee24&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4516","LZB","BK4095"],"gpt_icon":0},{"id":"1116394581","title":"La-Z-Boy 第三季度调整后每股收益 $0.68，与预期一致，销售额 $5.2178 亿，超出预期 $5.1654 亿","url":"https://stock-news.laohu8.com/highlight/detail?id=1116394581","media":"财报速递","labels":["express"],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/1116394581?lang=zh_cn&edition=full","pubTime":"2025-02-19 05:52","pubTimestamp":1739915545,"startTime":"0","endTime":"0","summary":"La-Z-Boy  公布的季度每股收益为 $0.68，符合分析师的普遍预期。这比去年同期每股收益 $0.67 增长了 1.49%。公司公布的季度销售额为 $5.2178 亿，比分析师普遍预期的 $5.1654 亿高出 1.01%。以上内容来自Benzinga Earnings专栏，原文如下：La-Z-Boy  reported quarterly earnings of $0.68 per share which met the analyst consensus estimate. This is a 1.49 percent increase over earnings of $0.67 per share from the same period last year.  The company reported quarterly sales of $521.78 million which beat the analyst consensus estimate of $516.54 million by 1.01 percent.  This is a 4.27 percent","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"La-Z-Boy 第三季度调整后每股收益 $0.68，与预期一致，销售额 $5.2178 亿，超出预期 $5.1654 亿","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LZB"],"gpt_icon":0},{"id":"2509172789","title":"博埃家具盘中异动 下午盘股价大跌5.07%报44.55美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2509172789","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2509172789?lang=zh_cn&edition=full","pubTime":"2025-02-08 02:21","pubTimestamp":1738952469,"startTime":"0","endTime":"0","summary":"北京时间2025年02月08日02时21分，博埃家具股票出现异动，股价急速下挫5.07%。截至发稿，该股报44.55美元/股，成交量20.0229万股，换手率0.48%，振幅4.61%。机构评级方面，在所有3家参与评级的机构中，100%的券商给予持有建议，无券商给予买入、卖出建议。博埃家具股票所在的家具家电行业中，整体跌幅为0.24%。博埃家具公司简介：La-Z-Boy Inc是一家总部位于美国的公司，生产，分销和零售室内装潢家具产品。公司是美国躺椅生产商和住宅家具分销商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250208022110a23d5421&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250208022110a23d5421&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4095","BK4516","LZB"],"gpt_icon":0},{"id":"2486346200","title":"博埃家具盘中异动 早盘股价大涨5.06%","url":"https://stock-news.laohu8.com/highlight/detail?id=2486346200","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2486346200?lang=zh_cn&edition=full","pubTime":"2024-11-25 23:52","pubTimestamp":1732549933,"startTime":"0","endTime":"0","summary":"北京时间2024年11月25日23时52分，博埃家具股票出现波动，股价急速上涨5.06%。截至发稿，该股报45.90美元/股，成交量16.1553万股，换手率0.39%，振幅4.53%。机构评级方面，在所有3家参与评级的机构中，100%的券商给予持有建议，无券商给予买入、卖出建议。博埃家具股票所在的家具家电行业中，整体涨幅为3.23%。博埃家具公司简介：La-Z-Boy Inc是一家总部位于美国的公司，生产，分销和零售室内装潢家具产品。公司是美国躺椅生产商和住宅家具分销商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241125235214971a86c0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241125235214971a86c0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4095","LZB","BK4516"],"gpt_icon":0},{"id":"2484110816","title":"博埃家具盘中异动 早盘快速上涨5.03%","url":"https://stock-news.laohu8.com/highlight/detail?id=2484110816","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2484110816?lang=zh_cn&edition=full","pubTime":"2024-11-20 22:31","pubTimestamp":1732113096,"startTime":"0","endTime":"0","summary":"北京时间2024年11月20日22时31分，博埃家具股票出现异动，股价急速拉升5.03%。截至发稿，该股报44.44美元/股，成交量3.0054万股，换手率0.07%，振幅1.60%。机构评级方面，在所有3家参与评级的机构中，100%的券商给予持有建议，无券商给予买入、卖出建议。博埃家具股票所在的家具家电行业中，整体跌幅为0.04%。公司是美国躺椅生产商和住宅家具分销商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024112022313695be4caa&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024112022313695be4caa&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4516","LZB","NCL","BK4086","BK4095"],"gpt_icon":0},{"id":"2481814589","title":"博埃家具盘中异动 急速拉升5.03%报41.54美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2481814589","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2481814589?lang=zh_cn&edition=full","pubTime":"2024-11-06 23:24","pubTimestamp":1730906658,"startTime":"0","endTime":"0","summary":"北京时间2024年11月06日23时24分，博埃家具股票出现异动，股价急速拉升5.03%。截至发稿，该股报41.54美元/股，成交量8.4622万股，换手率0.20%，振幅2.10%。机构评级方面，在所有3家参与评级的机构中，100%的券商给予持有建议，无券商给予买入、卖出建议。博埃家具股票所在的家具家电行业中，整体跌幅为0.67%。博埃家具公司简介：La-Z-Boy Inc是一家总部位于美国的公司，生产，分销和零售室内装潢家具产品。公司是美国躺椅生产商和住宅家具分销商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241106232418aba6d13a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241106232418aba6d13a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4516","BK4095","LZB"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.la-z-boy.com;www.joybird.com","stockEarnings":[{"period":"1week","weight":-0.0309},{"period":"1month","weight":-0.0528},{"period":"3month","weight":-0.0961},{"period":"6month","weight":-0.0127},{"period":"1year","weight":0.0721},{"period":"ytd","weight":-0.106}],"compareEarnings":[{"period":"1week","weight":-0.0282},{"period":"1month","weight":-0.0213},{"period":"3month","weight":-0.0693},{"period":"6month","weight":-0.0534},{"period":"1year","weight":0.0564},{"period":"ytd","weight":-0.0639}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"La-Z-Boy Incorporated在密歇根州以La-Z-Boy Chair Company之名注册成立，并于1996年更名为 La-Z-Boy Incorporated。现而今，该公司的 La-Z-Boy品牌在家具行业享有较高知名度，制造、销售、进口、分销并零售软体家具、配件及柜架（木制）产品。该公司是躺椅的全球顶级生产商，且是美国第二大家用家具产品制造/分销商。","yearOnYearQuotes":[{"month":1,"riseRate":0.555556,"avgChangeRate":-0.001015},{"month":2,"riseRate":0.644444,"avgChangeRate":0.038694},{"month":3,"riseRate":0.444444,"avgChangeRate":0.012476},{"month":4,"riseRate":0.434783,"avgChangeRate":0.020181},{"month":5,"riseRate":0.533333,"avgChangeRate":0.001041},{"month":6,"riseRate":0.577778,"avgChangeRate":0.039426},{"month":7,"riseRate":0.555556,"avgChangeRate":0.019116},{"month":8,"riseRate":0.511111,"avgChangeRate":-0.004184},{"month":9,"riseRate":0.4,"avgChangeRate":-0.006395},{"month":10,"riseRate":0.533333,"avgChangeRate":-0.001518},{"month":11,"riseRate":0.622222,"avgChangeRate":0.045123},{"month":12,"riseRate":0.6,"avgChangeRate":0.02369}],"exchange":"NYSE","name":"La-Z-Boy家具","nameEN":"La-Z-Boy"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.32.2","shortVersion":"4.32.2","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"La-Z-Boy家具(LZB)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供La-Z-Boy家具(LZB)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"La-Z-Boy家具,LZB,La-Z-Boy家具股票,La-Z-Boy家具股票老虎,La-Z-Boy家具股票老虎国际,La-Z-Boy家具行情,La-Z-Boy家具股票行情,La-Z-Boy家具股价,La-Z-Boy家具股市,La-Z-Boy家具股票价格,La-Z-Boy家具股票交易,La-Z-Boy家具股票购买,La-Z-Boy家具股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"La-Z-Boy家具(LZB)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供La-Z-Boy家具(LZB)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}