LiveOne Inc(LVO)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

LVO LiveOne Inc

交易中 11-21 14:59:22 EST

0.8393

+0.0422

+5.29%

最高0.8393	最低0.7564	成交量10.67万
今开0.7564	昨收0.7971	日振幅10.40%
总市值8,029万	流通市值6,303万	总股本9,567万
成交额8.47万	换手率0.14%	流通股本7,510万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

北京优虎网络科技有限公司

{"stockData":{"symbol":"LVO","market":"US","secType":"STK","nameCN":"LiveOne Inc","latestPrice":0.8393,"timestamp":1732219153463,"preClose":0.7971,"halted":0,"volume":106659,"delay":0,"floatShares":75100292,"shares":95666688,"eps":-0.10396,"marketStatus":"交易中","marketStatusCode":2,"change":0.0422,"latestTime":"11-21 14:59:22 EST","open":0.7564,"high":0.8393,"low":0.7564,"amount":84729.0136644,"amplitude":0.104002,"askPrice":0.8393,"askSize":28,"bidPrice":0.8038,"bidSize":100,"shortable":3,"etf":0,"ttmEps":-0.10396,"exchange":"NASDAQ","tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1732222800000},"adr":0,"adjPreClose":0.7971,"preHourTrading":{"tag":"盘前","latestPrice":0.751,"preClose":0.7971,"latestTime":"09:25 EST","volume":700,"amount":535.299968,"timestamp":1732199100355},"postHourTrading":{"tag":"盘后","latestPrice":0.7683,"preClose":0.7971,"latestTime":"18:26 EST","volume":7590,"amount":6049.0795,"timestamp":1732145165611},"volumeRatio":0.494386,"impliedVol":1.5667,"impliedVolPercentile":0.8373},"requestUrl":"/m/hq/s/LVO","defaultTab":"news","newsList":[{"id":"2484813110","title":"Liveone, Inc.盘中异动 快速跳水5.82%","url":"https://stock-news.laohu8.com/highlight/detail?id=2484813110","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2484813110?lang=zh_cn&edition=full","pubTime":"2024-11-20 22:36","pubTimestamp":1732113410,"startTime":"0","endTime":"0","summary":"北京时间2024年11月20日22时36分，Liveone, Inc.股票出现波动，股价急速下跌5.82%。Liveone, Inc.股票所在的娱乐产业行业中，整体涨幅为1.38%。其相关个股中，Hall Of Fame Resort & Entertainment Company、Alliance Entertainment Holding Corporation、彩色星球科技涨幅较大，Brera Holdings Plc、Dave & Buster'S Entertainment, Inc.、Roku, Inc.较为活跃，换手率分别为3.02%、1.02%、0.99%，振幅较大的相关个股有Brera Holdings Plc、Anghami Inc.、库客音乐，振幅分别为12.30%、10.13%、6.67%。Liveone, Inc.公司简介：LiveOne Inc，前身为LiveXLive Media Inc，是一家致力于现场音乐和音乐相关视频内容的优质互联网网络。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241120223651abd234b7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241120223651abd234b7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4108","LVO"],"gpt_icon":0},{"id":"2484497092","title":"Liveone, Inc.盘中异动 下午盘大幅跳水5.59%报0.756美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2484497092","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2484497092?lang=zh_cn&edition=full","pubTime":"2024-11-20 04:24","pubTimestamp":1732047872,"startTime":"0","endTime":"0","summary":"北京时间2024年11月20日04时24分，Liveone, Inc.股票出现波动，股价急速跳水5.59%。截至发稿，该股报0.756美元/股，成交量11.5293万股，换手率0.12%，振幅6.76%。Liveone, Inc.股票所在的娱乐产业行业中，整体涨幅为2.53%。Liveone, Inc.公司简介：LiveOne Inc，前身为LiveXLive Media Inc，是一家致力于现场音乐和音乐相关视频内容的优质互联网网络。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024112004243298e4394a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024112004243298e4394a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4108","LVO"],"gpt_icon":0},{"id":"2484676475","title":"Liveone, Inc.盘中异动 股价大涨6.41%","url":"https://stock-news.laohu8.com/highlight/detail?id=2484676475","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2484676475?lang=zh_cn&edition=full","pubTime":"2024-11-18 22:45","pubTimestamp":1731941113,"startTime":"0","endTime":"0","summary":"北京时间2024年11月18日22时45分，Liveone, Inc.股票出现波动，股价急速拉升6.41%。Liveone, Inc.股票所在的娱乐产业行业中，整体跌幅为0.83%。其相关个股中，Cineverse Corp.、彩色星球科技、华纳兄弟探索涨幅较大，彩色星球科技、Cineverse Corp.、Roku, Inc.较为活跃，换手率分别为2.36%、0.65%、0.36%，振幅较大的相关个股有Cineverse Corp.、彩色星球科技、Alliance Entertainment Holding Corporation，振幅分别为10.00%、8.03%、7.56%。Liveone, Inc.公司简介：LiveOne Inc，前身为LiveXLive Media Inc，是一家致力于现场音乐和音乐相关视频内容的优质互联网网络。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241118224513971a72e8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241118224513971a72e8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4108","LVO"],"gpt_icon":0},{"id":"2484510467","title":"Liveone, Inc.2024财年第三财季实现净利润-1.86百万美元，同比增加75.46%","url":"https://stock-news.laohu8.com/highlight/detail?id=2484510467","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2484510467?lang=zh_cn&edition=full","pubTime":"2024-11-17 00:03","pubTimestamp":1731773007,"startTime":"0","endTime":"0","summary":"11月17日，Liveone, Inc.公布财报，公告显示公司2024财年第三财季净利润为-1.86百万美元，同比增加75.46%；其中营业收入为32.59百万美元，同比增加14.23%，每股基本收益为-0.02美元。从资产负债表来看，Liveone, Inc.总负债61.36百万美元，其中短期债务7.69百万美元，资产负债比为1.11，流动比率为0.57。机构评级：截至2024年11月17日，当前有5家机构对Liveone, Inc.目标价做出预测，其中目标均价为2.59美元，其中最低目标价为1.50美元，最高目标价为4.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241117000440abc79101&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241117000440abc79101&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LVO"],"gpt_icon":0},{"id":"2483370473","title":"Liveone, Inc.盘中异动 股价大跌5.44%报0.781美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2483370473","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2483370473?lang=zh_cn&edition=full","pubTime":"2024-11-15 22:51","pubTimestamp":1731682283,"startTime":"0","endTime":"0","summary":"北京时间2024年11月15日22时51分，Liveone, Inc.股票出现波动，股价急速下跌5.44%。截至发稿，该股报0.781美元/股，成交量5.5524万股，换手率0.06%，振幅9.50%。Liveone, Inc.股票所在的娱乐产业行业中，整体跌幅为0.92%。Liveone, Inc.公司简介：LiveOne Inc，前身为LiveXLive Media Inc，是一家致力于现场音乐和音乐相关视频内容的优质互联网网络。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241115225124971a6dbd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241115225124971a6dbd&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4108","LVO"],"gpt_icon":0},{"id":"2483380022","title":"Liveone, Inc.盘中异动 快速下挫5.14%报0.845美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2483380022","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2483380022?lang=zh_cn&edition=full","pubTime":"2024-11-15 02:18","pubTimestamp":1731608334,"startTime":"0","endTime":"0","summary":"北京时间2024年11月15日02时18分，Liveone, Inc.股票出现波动，股价急速下跌5.14%。截至发稿，该股报0.845美元/股，成交量16.5786万股，换手率0.18%，振幅6.96%。机构评级方面，在所有5家参与评级的机构中，100%的券商给予买入建议，无券商给予持有、卖出建议。Liveone, Inc.股票所在的娱乐产业行业中，整体涨幅为1.00%。Liveone, Inc.公司简介：LiveOne Inc，前身为LiveXLive Media Inc，是一家致力于现场音乐和音乐相关视频内容的优质互联网网络。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241115021854abc1d673&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241115021854abc1d673&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4108","LVO"],"gpt_icon":0},{"id":"2482739704","title":"Liveone, Inc.盘中异动 早盘大幅上涨5.52%报0.935美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2482739704","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2482739704?lang=zh_cn&edition=full","pubTime":"2024-11-11 23:35","pubTimestamp":1731339349,"startTime":"0","endTime":"0","summary":"北京时间2024年11月11日23时35分，Liveone, Inc.股票出现波动，股价快速上涨5.52%。截至发稿，该股报0.935美元/股，成交量23.2788万股，换手率0.24%，振幅4.98%。Liveone, Inc.股票所在的娱乐产业行业中，整体涨幅为0.97%。Liveone, Inc.公司简介：LiveOne Inc，前身为LiveXLive Media Inc，是一家致力于现场音乐和音乐相关视频内容的优质互联网网络。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024111123354998e41d54&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024111123354998e41d54&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4108","LVO"],"gpt_icon":0},{"id":"2482430495","title":"Liveone, Inc.盘中异动 下午盘股价大涨5.41%报0.897美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2482430495","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2482430495?lang=zh_cn&edition=full","pubTime":"2024-11-09 04:15","pubTimestamp":1731096950,"startTime":"0","endTime":"0","summary":"北京时间2024年11月09日04时15分，Liveone, Inc.股票出现异动，股价大幅上涨5.41%。截至发稿，该股报0.897美元/股，成交量16.8227万股，换手率0.17%，振幅7.64%。Liveone, Inc.股票所在的娱乐产业行业中，整体跌幅为0.30%。Liveone, Inc.公司简介：LiveOne Inc，前身为LiveXLive Media Inc，是一家致力于现场音乐和音乐相关视频内容的优质互联网网络。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024110904155098e418ef&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024110904155098e418ef&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4108","LVO"],"gpt_icon":0},{"id":"2481189136","title":"Liveone, Inc.盘中异动 快速下跌6.26%报0.850美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2481189136","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2481189136?lang=zh_cn&edition=full","pubTime":"2024-11-07 22:32","pubTimestamp":1730989924,"startTime":"0","endTime":"0","summary":"北京时间2024年11月07日22时32分，Liveone, Inc.股票出现波动，股价急速下挫6.26%。截至发稿，该股报0.850美元/股，成交量8.156万股，换手率0.08%，振幅1.09%。机构评级方面，在所有5家参与评级的机构中，100%的券商给予买入建议，无券商给予持有、卖出建议。Liveone, Inc.股票所在的娱乐产业行业中，整体涨幅为0.16%。Liveone, Inc.公司简介：LiveOne Inc，前身为LiveXLive Media Inc，是一家致力于现场音乐和音乐相关视频内容的优质互联网网络。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024110722320595bde633&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024110722320595bde633&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LVO","BK4108"],"gpt_icon":0},{"id":"2481576985","title":"Liveone, Inc.盘中异动 早盘股价大涨6.12%报0.749美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2481576985","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2481576985?lang=zh_cn&edition=full","pubTime":"2024-11-06 22:32","pubTimestamp":1730903551,"startTime":"0","endTime":"0","summary":"北京时间2024年11月06日22时32分，Liveone, Inc.股票出现异动，股价快速上涨6.12%。截至发稿，该股报0.749美元/股，成交量2.3337万股，换手率0.02%，振幅0.00%。Liveone, Inc.股票所在的娱乐产业行业中，整体涨幅为0.85%。Liveone, Inc.公司简介：LiveOne Inc，前身为LiveXLive Media Inc，是一家致力于现场音乐和音乐相关视频内容的优质互联网网络。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024110622323295bddb5f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024110622323295bddb5f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LVO","BK4108"],"gpt_icon":0},{"id":"2481492607","title":"LiveOne Inc 预计每股亏损1美分 - 财报前瞻","url":"https://stock-news.laohu8.com/highlight/detail?id=2481492607","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2481492607?lang=zh_cn&edition=full","pubTime":"2024-11-06 22:13","pubTimestamp":1730902438,"startTime":"0","endTime":"0","summary":"LiveOne Inc 预计每股亏损1美分 - 财报前瞻LiveOne Inc LVO.OQ LVO.O将于11月7日公布截至2024年9月30日的财报，预计季度营收将有所增长。LSEG分析师对LiveOne公司的平均预期是每股亏损1美分。华尔街对 LiveOne Inc 的 12 个月目标价中位数为 2.50 美元，高于其最新收盘价 0.71 美元。11月6日 - 上一季度业绩。除非另有说明，否则所有数据均以美元为单位。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241106:nL4S3MD2EZ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LVO"],"gpt_icon":0},{"id":"2481558256","title":"Liveone, Inc.盘中异动 股价大跌5.46%","url":"https://stock-news.laohu8.com/highlight/detail?id=2481558256","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2481558256?lang=zh_cn&edition=full","pubTime":"2024-11-05 03:01","pubTimestamp":1730746900,"startTime":"0","endTime":"0","summary":"北京时间2024年11月05日03时01分，Liveone, Inc.股票出现波动，股价急速跳水5.46%。Liveone, Inc.股票所在的娱乐产业行业中，整体涨幅为0.36%。其相关个股中，Alliance Entertainment Holding Corporation、彩色星球科技、Hall Of Fame Resort & Entertainment Company涨幅较大，库客音乐、Roku, Inc.、Cineverse Corp.较为活跃，换手率分别为4.17%、3.06%、2.28%，振幅较大的相关个股有库客音乐、Alliance Entertainment Holding Corp C/Wts 10/02/2028 、Hall Of Fame Resort & Entertainment Company，振幅分别为28.45%、26.00%、16.66%。Liveone, Inc.公司简介：LiveOne Inc，前身为LiveXLive Media Inc，是一家致力于现场音乐和音乐相关视频内容的优质互联网网络。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241105030140a215ba70&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241105030140a215ba70&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4108","LVO"],"gpt_icon":0},{"id":"2480884895","title":"Liveone, Inc.盘中异动 快速拉升5.80%报0.730美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2480884895","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2480884895?lang=zh_cn&edition=full","pubTime":"2024-11-01 21:53","pubTimestamp":1730469235,"startTime":"0","endTime":"0","summary":"北京时间2024年11月01日21时53分，Liveone, Inc.股票出现波动，股价急速拉升5.80%。截至发稿，该股报0.730美元/股，成交量11.5878万股，换手率0.12%，振幅6.13%。Liveone, Inc.股票所在的娱乐产业行业中，整体跌幅为0.14%。Liveone, Inc.公司简介：LiveOne Inc，前身为LiveXLive Media Inc，是一家致力于现场音乐和音乐相关视频内容的优质互联网网络。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024110121535598e40038&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024110121535598e40038&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4108","LVO"],"gpt_icon":0},{"id":"2479788735","title":"Liveone, Inc.盘中异动 股价大涨5.85%报0.658美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2479788735","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2479788735?lang=zh_cn&edition=full","pubTime":"2024-10-31 00:04","pubTimestamp":1730304242,"startTime":"0","endTime":"0","summary":"北京时间2024年10月31日00时04分，Liveone, Inc.股票出现异动，股价大幅上涨5.85%。截至发稿，该股报0.658美元/股，成交量10.2963万股，换手率0.10%，振幅5.85%。Liveone, Inc.股票所在的娱乐产业行业中，整体跌幅为0.07%。Liveone, Inc.公司简介：LiveOne Inc，前身为LiveXLive Media Inc，是一家致力于现场音乐和音乐相关视频内容的优质互联网网络。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241031000402a1fb8857&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241031000402a1fb8857&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LVO","BK4108"],"gpt_icon":0},{"id":"2479282107","title":"Liveone, Inc.盘中异动 快速下跌6.13%","url":"https://stock-news.laohu8.com/highlight/detail?id=2479282107","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2479282107?lang=zh_cn&edition=full","pubTime":"2024-10-29 22:56","pubTimestamp":1730213768,"startTime":"0","endTime":"0","summary":"北京时间2024年10月29日22时56分，Liveone, Inc.股票出现波动，股价快速跳水6.13%。截至发稿，该股报0.620美元/股，成交量12.4125万股，换手率0.13%，振幅5.10%。Liveone, Inc.股票所在的娱乐产业行业中，整体涨幅为0.63%。Liveone, Inc.公司简介：LiveOne Inc，前身为LiveXLive Media Inc，是一家致力于现场音乐和音乐相关视频内容的优质互联网网络。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241029225608971a2f70&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241029225608971a2f70&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LVO","KUKE","BK4571","BK4565","BK4510","BK4108"],"gpt_icon":0},{"id":"2478840324","title":"Liveone, Inc.盘中异动 早盘急速拉升5.06%报0.615美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2478840324","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2478840324?lang=zh_cn&edition=full","pubTime":"2024-10-28 21:45","pubTimestamp":1730123113,"startTime":"0","endTime":"0","summary":"北京时间2024年10月28日21时45分，Liveone, Inc.股票出现异动，股价大幅上涨5.06%。截至发稿，该股报0.615美元/股，成交量13.5807万股，换手率0.14%，振幅2.56%。Liveone, Inc.股票所在的娱乐产业行业中，整体跌幅为0.31%。Liveone, Inc.公司简介：LiveOne Inc，前身为LiveXLive Media Inc，是一家致力于现场音乐和音乐相关视频内容的优质互联网网络。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241028214513a1f254b4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241028214513a1f254b4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4108","BK4565","KUKE","BK4510","BK4571","LVO"],"gpt_icon":0},{"id":"2478661023","title":"Liveone, Inc.盘中异动 下午盘股价大跌5.03%报0.582美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2478661023","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2478661023?lang=zh_cn&edition=full","pubTime":"2024-10-25 03:04","pubTimestamp":1729796659,"startTime":"0","endTime":"0","summary":"北京时间2024年10月25日03时04分，Liveone, Inc.股票出现波动，股价快速下跌5.03%。截至发稿，该股报0.582美元/股，成交量39.3608万股，换手率0.40%，振幅9.14%。Liveone, Inc.股票所在的娱乐产业行业中，整体涨幅为0.30%。Liveone, Inc.公司简介：LiveOne Inc，前身为LiveXLive Media Inc，是一家致力于现场音乐和音乐相关视频内容的优质互联网网络。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241025030419a1e7c741&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241025030419a1e7c741&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4108","LVO"],"gpt_icon":0},{"id":"2477350201","title":"Liveone, Inc.盘中异动 股价大涨5.13%报0.644美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2477350201","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2477350201?lang=zh_cn&edition=full","pubTime":"2024-10-23 00:40","pubTimestamp":1729615226,"startTime":"0","endTime":"0","summary":"北京时间2024年10月23日00时40分，Liveone, Inc.股票出现异动，股价急速上涨5.13%。截至发稿，该股报0.644美元/股，成交量15.9995万股，换手率0.16%，振幅8.02%。Liveone, Inc.股票所在的娱乐产业行业中，整体跌幅为1.11%。Liveone, Inc.公司简介：LiveOne Inc，前身为LiveXLive Media Inc，是一家致力于现场音乐和音乐相关视频内容的优质互联网网络。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024102300402698e3dd05&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024102300402698e3dd05&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LVO","BK4108"],"gpt_icon":0},{"id":"2477865893","title":"Liveone, Inc.盘中异动 急速上涨7.15%","url":"https://stock-news.laohu8.com/highlight/detail?id=2477865893","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2477865893?lang=zh_cn&edition=full","pubTime":"2024-10-21 21:31","pubTimestamp":1729517507,"startTime":"0","endTime":"0","summary":"北京时间2024年10月21日21时31分，Liveone, Inc.股票出现波动，股价快速拉升7.15%。Liveone, Inc.股票所在的娱乐产业行业中，整体涨幅为0.15%。其相关个股中，Liveone, Inc.、Multimetaverse Holdings Limited、Brera Holdings Plc涨幅较大，Brera Holdings Plc、Cineverse Corp.、Liveone, Inc.较为活跃，换手率分别为0.69%、0.24%、0.23%，振幅较大的相关个股有Brera Holdings Plc、Bloomz Inc.、华纳兄弟探索，振幅分别为11.50%、2.57%、2.08%。Liveone, Inc.公司简介：LiveOne Inc，前身为LiveXLive Media Inc，是一家致力于现场音乐和音乐相关视频内容的优质互联网网络。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202410212131479f53f883&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202410212131479f53f883&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4108","LVO"],"gpt_icon":0},{"id":"2476592212","title":"Liveone, Inc.盘中异动 快速上涨5.74%","url":"https://stock-news.laohu8.com/highlight/detail?id=2476592212","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2476592212?lang=zh_cn&edition=full","pubTime":"2024-10-17 03:34","pubTimestamp":1729107282,"startTime":"0","endTime":"0","summary":"北京时间2024年10月17日03时34分，Liveone, Inc.股票出现波动，股价急速上涨5.74%。Liveone, Inc.股票所在的娱乐产业行业中，整体跌幅为0.42%。其相关个股中，Cineverse Corp.、Reading International Inc、Liveone, Inc.涨幅较大，Cineverse Corp.、Bloomz Inc.、Dave & Buster'S Entertainment, Inc.较为活跃，换手率分别为4.05%、3.95%、2.18%，振幅较大的相关个股有Bloomz Inc.、Cineverse Corp.、Reading International Inc，振幅分别为21.88%、21.69%、16.40%。Liveone, Inc.公司简介：LiveOne Inc，前身为LiveXLive Media Inc，是一家致力于现场音乐和音乐相关视频内容的优质互联网网络。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241017033443ab6a98b1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241017033443ab6a98b1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4108","LVO"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.liveone.com","stockEarnings":[{"period":"1week","weight":-0.1052},{"period":"1month","weight":0.3012},{"period":"3month","weight":-0.5227},{"period":"6month","weight":-0.5471},{"period":"1year","weight":-0.2409},{"period":"ytd","weight":-0.4265}],"compareEarnings":[{"period":"1week","weight":-0.0112},{"period":"1month","weight":0.0118},{"period":"3month","weight":0.0616},{"period":"6month","weight":0.1153},{"period":"1year","weight":0.3028},{"period":"ytd","weight":0.2423}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"LiveOne Inc.最初是根据内华达州的法律在2009年12月28日成立，该公司是收购、分销和盈利现场音乐、互联网广播、播客以及与音乐相关的流媒体和视频内容的先驱。通过提供全面的服务和创新的内容平台，公司全天候为音乐爱好者提供了观看、收听、体验、讨论、思考和享受现场音乐和娱乐的能力。公司的使命是将现场音乐和娱乐的体验带给消费者，无论在世界各地观看、聆听、讨论、讨论或表演音乐和娱乐。截至2020年3月31日，该公司运营了三项核心综合服务：（1）业界领先的在线直播音乐流平台之一；（2）完全集成的流媒体音乐服务Slacker，Inc.（“Slacker”）由Slacker提供LiveXLive服务；（3）原创音乐相关内容的制作人，包括现场音乐节、音乐会。","yearOnYearQuotes":[{"month":1,"riseRate":0.666667,"avgChangeRate":0.04274},{"month":2,"riseRate":0.5,"avgChangeRate":0.036994},{"month":3,"riseRate":0.571429,"avgChangeRate":0.076498},{"month":4,"riseRate":0.428571,"avgChangeRate":0.119753},{"month":5,"riseRate":0.571429,"avgChangeRate":-0.015758},{"month":6,"riseRate":0.714286,"avgChangeRate":0.175997},{"month":7,"riseRate":0.428571,"avgChangeRate":-0.048523},{"month":8,"riseRate":0.428571,"avgChangeRate":-0.047493},{"month":9,"riseRate":0,"avgChangeRate":-0.25558},{"month":10,"riseRate":0.142857,"avgChangeRate":-0.160437},{"month":11,"riseRate":0.714286,"avgChangeRate":0.150819},{"month":12,"riseRate":0.333333,"avgChangeRate":0.018533}],"exchange":"NASDAQ","name":"LiveOne Inc","nameEN":"LiveOne Inc"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.29.1","shortVersion":"4.29.1","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"LiveOne Inc(LVO)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供LiveOne Inc(LVO)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"LiveOne Inc,LVO,LiveOne Inc股票,LiveOne Inc股票老虎,LiveOne Inc股票老虎国际,LiveOne Inc行情,LiveOne Inc股票行情,LiveOne Inc股价,LiveOne Inc股市,LiveOne Inc股票价格,LiveOne Inc股票交易,LiveOne Inc股票购买,LiveOne Inc股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"LiveOne Inc(LVO)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供LiveOne Inc(LVO)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}