LiveOne Inc(LVO)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

LVO LiveOne Inc

盘前交易 07-17 04:28:06 EDT

1.53

+0.11

+7.75%

最高1.53	最低1.44	成交量42.05万
今开1.44	昨收1.42	日振幅6.35%
总市值1.45亿	流通市值1.15亿	总股本9,510万
成交额63.06万	换手率0.56%	流通股本7,518万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

北京优虎网络科技有限公司

{"stockData":{"symbol":"LVO","market":"US","secType":"STK","nameCN":"LiveOne Inc","latestPrice":1.53,"timestamp":1721160000000,"preClose":1.42,"halted":0,"volume":420500,"delay":0,"floatShares":75180131,"shares":95097277,"eps":-0.167946,"marketStatus":"盘前交易","marketStatusCode":1,"change":0.11,"latestTime":"07-17 04:28:06 EDT","open":1.44,"high":1.53,"low":1.4399,"amount":630632.5964,"amplitude":0.063451,"askPrice":1.81,"askSize":100,"bidPrice":1.15,"bidSize":100,"shortable":3,"etf":0,"ttmEps":-0.167946,"exchange":"NASDAQ","tradingStatus":1,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1721223000000},"adr":0,"adjPreClose":1.53,"postHourTrading":{"tag":"盘后","latestPrice":1.53,"preClose":1.53,"latestTime":"18:30 EDT","volume":9353,"amount":14309.717,"timestamp":1721169045149},"volumeRatio":1.490155053454861,"impliedVol":1.5667,"impliedVolPercentile":0.4861},"requestUrl":"/m/hq/s/LVO","defaultTab":"news","newsList":[{"id":"2451911191","title":"Liveone, Inc.盘中异动 早盘股价大涨5.63%报1.50美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2451911191","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2451911191?lang=zh_cn&edition=full","pubTime":"2024-07-16 23:28","pubTimestamp":1721143716,"startTime":"0","endTime":"0","summary":"北京时间2024年07月16日23时28分，Liveone, Inc.股票出现异动，股价快速拉升5.63%。截至发稿，该股报1.50美元/股，成交量5.5802万股，换手率0.06%，振幅3.53%。Liveone, Inc.股票所在的娱乐产业行业中，整体跌幅为0.29%。Liveone, Inc.公司简介：LiveOne Inc，前身为LiveXLive Media Inc，是一家致力于现场音乐和音乐相关视频内容的优质互联网网络。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240716232836af929bd4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240716232836af929bd4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4108","LVO"],"gpt_icon":0},{"id":"2450364230","title":"Liveone, Inc.盘中异动 早盘快速拉升5.22%报1.41美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2450364230","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2450364230?lang=zh_cn&edition=full","pubTime":"2024-07-11 23:02","pubTimestamp":1720710165,"startTime":"0","endTime":"0","summary":"北京时间2024年07月11日23时02分，Liveone, Inc.股票出现波动，股价急速拉升5.22%。截至发稿，该股报1.41美元/股，成交量7.875万股，换手率0.08%，振幅5.60%。Liveone, Inc.股票所在的娱乐产业行业中，整体跌幅为2.25%。Liveone, Inc.公司简介：LiveOne Inc，前身为LiveXLive Media Inc，是一家致力于现场音乐和音乐相关视频内容的优质互联网网络。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240711230245aef940ad&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240711230245aef940ad&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4108","LVO"],"gpt_icon":0},{"id":"2449703425","title":"Liveone, Inc.盘中异动 早盘股价大跌6.72%报1.25美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2449703425","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2449703425?lang=zh_cn&edition=full","pubTime":"2024-07-08 21:31","pubTimestamp":1720445498,"startTime":"0","endTime":"0","summary":"北京时间2024年07月08日21时31分，Liveone, Inc.股票出现异动，股价大幅下挫6.72%。截至发稿，该股报1.25美元/股，成交量2.4447万股，换手率0.03%，振幅4.10%。Liveone, Inc.股票所在的娱乐产业行业中，整体跌幅为0.46%。Liveone, Inc.公司简介：LiveOne Inc，前身为LiveXLive Media Inc，是一家致力于现场音乐和音乐相关视频内容的优质互联网网络。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240708213138af9115c1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240708213138af9115c1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LVO","BK4108"],"gpt_icon":0},{"id":"2449996296","title":"Liveone, Inc.盘中异动 股价大跌5.10%","url":"https://stock-news.laohu8.com/highlight/detail?id=2449996296","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2449996296?lang=zh_cn&edition=full","pubTime":"2024-07-05 22:29","pubTimestamp":1720189757,"startTime":"0","endTime":"0","summary":"北京时间2024年07月05日22时29分，Liveone, Inc.股票出现异动，股价急速下挫5.10%。截至发稿，该股报1.40美元/股，成交量5.0017万股，换手率0.05%，振幅4.76%。机构评级方面，在所有5家参与评级的机构中，100%的券商给予买入建议，无券商给予持有、卖出建议。Liveone, Inc.股票所在的娱乐产业行业中，整体涨幅为0.54%。Liveone, Inc.公司简介：LiveOne Inc，前身为LiveXLive Media Inc，是一家致力于现场音乐和音乐相关视频内容的优质互联网网络。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202407052229179681a2c6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202407052229179681a2c6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4108","LVO"],"gpt_icon":0},{"id":"2448155559","title":"Liveone, Inc.盘中异动 早盘股价大跌6.31%报1.47美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2448155559","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2448155559?lang=zh_cn&edition=full","pubTime":"2024-07-01 21:38","pubTimestamp":1719841109,"startTime":"0","endTime":"0","summary":"北京时间2024年07月01日21时38分，Liveone, Inc.股票出现波动，股价急速下挫6.31%。截至发稿，该股报1.47美元/股，成交量2.6788万股，换手率0.03%，振幅3.18%。Liveone, Inc.股票所在的娱乐产业行业中，整体跌幅为0.37%。Liveone, Inc.公司简介：LiveOne Inc，前身为LiveXLive Media Inc，是一家致力于现场音乐和音乐相关视频内容的优质互联网网络。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240701213830941f2bdd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240701213830941f2bdd&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4108","LVO"],"gpt_icon":0},{"id":"2446689474","title":"Liveone, Inc.盘中异动 早盘大幅上涨5.50%","url":"https://stock-news.laohu8.com/highlight/detail?id=2446689474","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2446689474?lang=zh_cn&edition=full","pubTime":"2024-06-28 22:29","pubTimestamp":1719584963,"startTime":"0","endTime":"0","summary":"北京时间2024年06月28日22时29分，Liveone, Inc.股票出现异动，股价大幅上涨5.50%。截至发稿，该股报1.63美元/股，成交量5.9619万股，换手率0.06%，振幅6.80%。Liveone, Inc.股票所在的娱乐产业行业中，整体涨幅为0.15%。Liveone, Inc.公司简介：LiveOne Inc，前身为LiveXLive Media Inc，是一家致力于现场音乐和音乐相关视频内容的优质互联网网络。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240628222923941f255c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240628222923941f255c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LVO","BK4108"],"gpt_icon":0},{"id":"2446439198","title":"Liveone, Inc.盘中异动 早盘大幅跳水5.30%","url":"https://stock-news.laohu8.com/highlight/detail?id=2446439198","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2446439198?lang=zh_cn&edition=full","pubTime":"2024-06-26 22:00","pubTimestamp":1719410413,"startTime":"0","endTime":"0","summary":"北京时间2024年06月26日22时00分，Liveone, Inc.股票出现异动，股价大幅下挫5.30%。Liveone, Inc.股票所在的娱乐产业行业中，整体涨幅为0.63%。其相关个股中，Alliance Entertainment Holding Corporation、Mega Matrix Corp.、心灵鸡汤娱乐涨幅较大，普普文化、AMC院线、Roku, Inc.较为活跃，换手率分别为12.03%、0.78%、0.37%，振幅较大的相关个股有库客音乐、心灵鸡汤娱乐、彩色星球科技，振幅分别为28.57%、10.97%、9.05%。Liveone, Inc.公司简介：LiveOne Inc，前身为LiveXLive Media Inc，是一家致力于现场音乐和音乐相关视频内容的优质互联网网络。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024062622001496817183&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024062622001496817183&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LVO","BK4108"],"gpt_icon":0},{"id":"2446007767","title":"Liveone, Inc.盘中异动 下午盘股价大跌5.03%报1.51美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2446007767","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2446007767?lang=zh_cn&edition=full","pubTime":"2024-06-25 01:47","pubTimestamp":1719251237,"startTime":"0","endTime":"0","summary":"北京时间2024年06月25日01时47分，Liveone, Inc.股票出现异动，股价快速跳水5.03%。截至发稿，该股报1.51美元/股，成交量24.1466万股，换手率0.25%，振幅3.77%。Liveone, Inc.股票所在的娱乐产业行业中，整体跌幅为2.47%。Liveone, Inc.公司简介：LiveOne Inc，前身为LiveXLive Media Inc，是一家致力于现场音乐和音乐相关视频内容的优质互联网网络。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240625014718af8ef0c8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240625014718af8ef0c8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4108","LVO"],"gpt_icon":0},{"id":"2445769935","title":"Liveone, Inc.盘中异动 急速下跌5.49%报1.55美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2445769935","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2445769935?lang=zh_cn&edition=full","pubTime":"2024-06-21 23:12","pubTimestamp":1718982776,"startTime":"0","endTime":"0","summary":"北京时间2024年06月21日23时12分，Liveone, Inc.股票出现波动，股价大幅跳水5.49%。截至发稿，该股报1.55美元/股，成交量10.2642万股，换手率0.11%，振幅5.50%。Liveone, Inc.股票所在的娱乐产业行业中，整体跌幅为0.02%。Liveone, Inc.公司简介：LiveOne Inc，前身为LiveXLive Media Inc，是一家致力于现场音乐和音乐相关视频内容的优质互联网网络。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240621231256af8ea959&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240621231256af8ea959&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4108","LVO"],"gpt_icon":0},{"id":"2443653803","title":"Liveone, Inc.盘中异动 大幅上涨5.06%","url":"https://stock-news.laohu8.com/highlight/detail?id=2443653803","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2443653803?lang=zh_cn&edition=full","pubTime":"2024-06-14 03:58","pubTimestamp":1718308683,"startTime":"0","endTime":"0","summary":"北京时间2024年06月14日03时58分，Liveone, Inc.股票出现波动，股价急速上涨5.06%。Liveone, Inc.股票所在的娱乐产业行业中，整体涨幅为0.38%。其相关个股中，Anghami Inc C/Wts 03/02/2027 、AMC院线、Liveone, Inc.涨幅较大，Dave & Buster'S Entertainment, Inc.、AMC院线、派拉蒙环球-B较为活跃，换手率分别为14.88%、10.66%、4.22%，振幅较大的相关个股有Chicken Soup For The Soul Entmt Inc C/Wts 22/10/2026、Anghami Inc C/Wts 03/02/2027 、Reservoir Media Inc C/Wts 26/08/2026 ，振幅分别为58.91%、49.05%、28.66%。Liveone, Inc.公司简介：LiveOne Inc，前身为LiveXLive Media Inc，是一家致力于现场音乐和音乐相关视频内容的优质互联网网络。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240614035803941ee6c2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240614035803941ee6c2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LVO","BK4108"],"gpt_icon":0},{"id":"2442556972","title":"Liveone, Inc.盘中异动 临近午盘急速上涨5.36%","url":"https://stock-news.laohu8.com/highlight/detail?id=2442556972","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2442556972?lang=zh_cn&edition=full","pubTime":"2024-06-12 23:50","pubTimestamp":1718207456,"startTime":"0","endTime":"0","summary":"北京时间2024年06月12日23时50分，Liveone, Inc.股票出现波动，股价大幅上涨5.36%。Liveone, Inc.股票所在的娱乐产业行业中，整体涨幅为0.17%。Liveone, Inc.公司简介：LiveOne Inc，前身为LiveXLive Media Inc，是一家致力于现场音乐和音乐相关视频内容的优质互联网网络。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240612235056aef49ba6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240612235056aef49ba6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4108","LVO"],"gpt_icon":0},{"id":"2441064910","title":"Liveone, Inc.盘中异动 大幅下跌5.19%","url":"https://stock-news.laohu8.com/highlight/detail?id=2441064910","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2441064910?lang=zh_cn&edition=full","pubTime":"2024-06-07 22:23","pubTimestamp":1717770239,"startTime":"0","endTime":"0","summary":"北京时间2024年06月07日22时23分，Liveone, Inc.股票出现波动，股价快速下跌5.19%。Liveone, Inc.股票所在的娱乐产业行业中，整体跌幅为0.61%。Liveone, Inc.公司简介：LiveOne Inc，前身为LiveXLive Media Inc，是一家致力于现场音乐和音乐相关视频内容的优质互联网网络。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024060722235996812f22&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024060722235996812f22&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4108","LVO"],"gpt_icon":0},{"id":"2441874619","title":"Liveone, Inc.盘中异动 早盘股价大涨5.62%报1.88美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2441874619","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2441874619?lang=zh_cn&edition=full","pubTime":"2024-06-06 23:07","pubTimestamp":1717686450,"startTime":"0","endTime":"0","summary":"北京时间2024年06月06日23时07分，Liveone, Inc.股票出现波动，股价快速上涨5.62%。截至发稿，该股报1.88美元/股，成交量7.0791万股，换手率0.07%，振幅4.21%。Liveone, Inc.股票所在的娱乐产业行业中，整体涨幅为0.59%。Liveone, Inc.公司简介：LiveOne Inc，前身为LiveXLive Media Inc，是一家致力于现场音乐和音乐相关视频内容的优质互联网网络。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240606230730af8c6de2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240606230730af8c6de2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LVO","BK4108"],"gpt_icon":0},{"id":"2441526892","title":"Liveone, Inc.盘中异动 大幅上涨5.49%","url":"https://stock-news.laohu8.com/highlight/detail?id=2441526892","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2441526892?lang=zh_cn&edition=full","pubTime":"2024-06-05 03:40","pubTimestamp":1717530030,"startTime":"0","endTime":"0","summary":"北京时间2024年06月05日03时40分，Liveone, Inc.股票出现异动，股价快速上涨5.49%。Liveone, Inc.股票所在的娱乐产业行业中，整体跌幅为0.29%。Liveone, Inc.公司简介：LiveOne Inc，前身为LiveXLive Media Inc，是一家致力于现场音乐和音乐相关视频内容的优质互联网网络。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240605034030af8bf2c4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240605034030af8bf2c4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4108","LVO"],"gpt_icon":0},{"id":"2440691432","title":"Liveone, Inc.盘中异动 急速下挫5.36%","url":"https://stock-news.laohu8.com/highlight/detail?id=2440691432","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2440691432?lang=zh_cn&edition=full","pubTime":"2024-05-31 23:44","pubTimestamp":1717170246,"startTime":"0","endTime":"0","summary":"北京时间2024年05月31日23时44分，Liveone, Inc.股票出现异动，股价快速跳水5.36%。Liveone, Inc.股票所在的娱乐产业行业中，整体跌幅为1.79%。Liveone, Inc.公司简介：LiveOne Inc，前身为LiveXLive Media Inc，是一家致力于现场音乐和音乐相关视频内容的优质互联网网络。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240531234407aef2d074&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240531234407aef2d074&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4108","LVO"],"gpt_icon":0},{"id":"2439364701","title":"LiveOne 公司报告截至 3 月的季度业绩 - 收益摘要","url":"https://stock-news.laohu8.com/highlight/detail?id=2439364701","media":"Reuters","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2439364701?lang=zh_cn&edition=full","pubTime":"2024-05-30 21:52","pubTimestamp":1717077147,"startTime":"0","endTime":"0","summary":"   * LiveOne Inc   报告了截至3月底的季度调整后每股亏损5美分，高于去年同期的每股-6美分。四位分析师对该季度的平均预期是每股亏损 1 美分。* 营收同比下降 54.2%，至 1171 万美元；分析师预期为 3044 万美元。* LiveOne Inc公布的本季度每股收益为亏损5美分。* 该公司当季亏损105万美元。* LiveOne Inc本季度股价下跌了11.8%，今年迄今为止上涨了23.7%。华尔街对 LiveOne Inc 的 12 个月目标价中位数为 3.75 美元。本摘要由 LSEG 于世界协调时 5 月 30 日下午 01:52 的调制解调器器生成。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LVO","BK4108"],"gpt_icon":0},{"id":"2438961379","title":"LiveOne Inc   预计每股亏损1美分 - 财报前瞻","url":"https://stock-news.laohu8.com/highlight/detail?id=2438961379","media":"Reuters","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2438961379?lang=zh_cn&edition=full","pubTime":"2024-05-28 20:51","pubTimestamp":1716900667,"startTime":"0","endTime":"0","summary":"   * LiveOne Inc    预计将在 5 月 30 日公布截至 0001 年 1 月 1 日的季度收入报告。* 根据LSEG的数据，4位分析师的平均预期显示，这家总部位于加利福尼亚州比佛利山庄的公司预计将实现19.2%的营收增长，从去年同期的2555万美元增至3044.5万美元。* LSEG 分析师对 LiveOne Inc 的平均预期是每股亏损 1 美分。* 华尔街对 LiveOne Inc 的 12 个月目标价中位数为 3.75 美元，高于其上次收盘价 1.76 美元。5月28日 - 以前季度业绩。除非另有说明，否则所有数据均以美元为单位。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LVO"],"gpt_icon":0},{"id":"2435374136","title":"Liveone, Inc.盘中异动 股价大涨5.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2435374136","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2435374136?lang=zh_cn&edition=full","pubTime":"2024-05-13 23:03","pubTimestamp":1715612634,"startTime":"0","endTime":"0","summary":"北京时间2024年05月13日23时03分，Liveone, Inc.股票出现波动，股价大幅上涨5.00%。截至发稿，该股报1.89美元/股，成交量8.1932万股，换手率0.09%，振幅5.00%。Liveone, Inc.股票所在的娱乐产业行业中，整体涨幅为0.06%。Liveone, Inc.公司简介：LiveOne Inc，前身为LiveXLive Media Inc，是一家致力于现场音乐和音乐相关视频内容的优质互联网网络。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240513230354861ecda0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240513230354861ecda0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["AMC","BK4547","LVO","BK4108"],"gpt_icon":0},{"id":"2434489890","title":"Liveone, Inc.盘中异动 下午盘快速拉升5.49%","url":"https://stock-news.laohu8.com/highlight/detail?id=2434489890","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2434489890?lang=zh_cn&edition=full","pubTime":"2024-05-10 01:05","pubTimestamp":1715274320,"startTime":"0","endTime":"0","summary":"北京时间2024年05月10日01时05分，Liveone, Inc.股票出现波动，股价快速上涨5.49%。Liveone, Inc.股票所在的娱乐产业行业中，整体涨幅为0.56%。其相关个股中，普普文化、Hall Of Fame Resort & Entmt Company C/Wts 01/07/2025 、Alliance Entertainment Holding Corp C/Wts 11/02/2026 涨幅较大，普普文化、AMC院线、马库斯较为活跃，换手率分别为1800.16%、7.21%、1.76%，振幅较大的相关个股有普普文化、Multimetaverse Holdings Limited C/Wts 04/01/2028 、Alliance Entertainment Holding Corp C/Wts 11/02/2026 ，振幅分别为89.41%、35.31%、29.11%。Liveone, Inc.公司简介：LiveOne Inc，前身为LiveXLive Media Inc，是一家致力于现场音乐和音乐相关视频内容的优质互联网网络。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202405100105207a59070e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202405100105207a59070e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4108","LVO"],"gpt_icon":0},{"id":"2430528934","title":"Liveone, Inc.盘中异动 早盘大幅下挫5.32%报1.78美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2430528934","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2430528934?lang=zh_cn&edition=full","pubTime":"2024-04-25 21:34","pubTimestamp":1714052098,"startTime":"0","endTime":"0","summary":"北京时间2024年04月25日21时34分，Liveone, Inc.股票出现异动，股价大幅下挫5.32%。Liveone, Inc.股票所在的娱乐产业行业中，整体跌幅为1.21%。Liveone, Inc.公司简介：LiveOne Inc，前身为LiveXLive Media Inc，是一家致力于现场音乐和音乐相关视频内容的优质互联网网络。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240425213459792375b3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240425213459792375b3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4108","LVO"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.liveone.com","stockEarnings":[{"period":"1week","weight":0.1333},{"period":"1month","weight":-0.1593},{"period":"3month","weight":-0.0838},{"period":"6month","weight":0.1418},{"period":"1year","weight":-0.1105},{"period":"ytd","weight":0.1007}],"compareEarnings":[{"period":"1week","weight":0.0163},{"period":"1month","weight":0.0407},{"period":"3month","weight":0.1285},{"period":"6month","weight":0.1855},{"period":"1year","weight":0.2529},{"period":"ytd","weight":0.1884}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"LiveOne Inc.最初是根据内华达州的法律在2009年12月28日成立，该公司是收购、分销和盈利现场音乐、互联网广播、播客以及与音乐相关的流媒体和视频内容的先驱。通过提供全面的服务和创新的内容平台，公司全天候为音乐爱好者提供了观看、收听、体验、讨论、思考和享受现场音乐和娱乐的能力。公司的使命是将现场音乐和娱乐的体验带给消费者，无论在世界各地观看、聆听、讨论、讨论或表演音乐和娱乐。截至2020年3月31日，该公司运营了三项核心综合服务：（1）业界领先的在线直播音乐流平台之一；（2）完全集成的流媒体音乐服务Slacker，Inc.（“Slacker”）由Slacker提供LiveXLive服务；（3）原创音乐相关内容的制作人，包括现场音乐节、音乐会。","yearOnYearQuotes":[{"month":1,"riseRate":0.666667,"avgChangeRate":0.04274},{"month":2,"riseRate":0.5,"avgChangeRate":0.036994},{"month":3,"riseRate":0.571429,"avgChangeRate":0.076498},{"month":4,"riseRate":0.428571,"avgChangeRate":0.119753},{"month":5,"riseRate":0.571429,"avgChangeRate":-0.015758},{"month":6,"riseRate":0.714286,"avgChangeRate":0.175997},{"month":7,"riseRate":0.285714,"avgChangeRate":-0.063991},{"month":8,"riseRate":0.333333,"avgChangeRate":-0.05933},{"month":9,"riseRate":0,"avgChangeRate":-0.222391},{"month":10,"riseRate":0.166667,"avgChangeRate":-0.141715},{"month":11,"riseRate":0.666667,"avgChangeRate":0.150086},{"month":12,"riseRate":0.333333,"avgChangeRate":0.018533}],"exchange":"NASDAQ","name":"LiveOne Inc","nameEN":"LiveOne Inc"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.25.0","shortVersion":"4.25.0","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"LiveOne Inc(LVO)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供LiveOne Inc(LVO)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"LiveOne Inc,LVO,LiveOne Inc股票,LiveOne Inc股票老虎,LiveOne Inc股票老虎国际,LiveOne Inc行情,LiveOne Inc股票行情,LiveOne Inc股价,LiveOne Inc股市,LiveOne Inc股票价格,LiveOne Inc股票交易,LiveOne Inc股票购买,LiveOne Inc股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"LiveOne Inc(LVO)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供LiveOne Inc(LVO)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}