LiveOne Inc(LVO)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

LVO LiveOne Inc

盘前交易 11-05 07:21:39 EST

0.7309

-0.0435

-5.62%

最高0.7817	最低0.7208	成交量25.01万
今开0.7780	昨收0.7744	日振幅7.86%
总市值6,911万	流通市值5,406万	总股本9,455万
成交额18.86万	换手率0.34%	流通股本7,396万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

北京优虎网络科技有限公司

{"stockData":{"symbol":"LVO","market":"US","secType":"STK","nameCN":"LiveOne Inc","latestPrice":0.7309,"timestamp":1730754000000,"preClose":0.7744,"halted":0,"volume":250091,"delay":0,"floatShares":73960114,"shares":94553630,"eps":-0.179477,"marketStatus":"盘前交易","marketStatusCode":1,"change":-0.0435,"latestTime":"11-05 07:21:39 EST","open":0.778,"high":0.7817,"low":0.7208,"amount":188626.885203,"amplitude":0.078642,"askPrice":0.77,"askSize":119,"bidPrice":0.665,"bidSize":100,"shortable":3,"etf":0,"ttmEps":-0.179477,"exchange":"NASDAQ","tradingStatus":1,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1730817000000},"adr":0,"adjPreClose":0.7309,"postHourTrading":{"tag":"盘后","latestPrice":0.7309,"preClose":0.7309,"latestTime":"19:33 EST","volume":3859,"amount":2821.4736,"timestamp":1730766797824},"volumeRatio":0.2819936780171186,"impliedVol":1.5667,"impliedVolPercentile":0.7928},"requestUrl":"/m/hq/s/LVO","defaultTab":"news","newsList":[{"id":"2481558256","title":"Liveone, Inc.盘中异动 股价大跌5.46%","url":"https://stock-news.laohu8.com/highlight/detail?id=2481558256","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2481558256?lang=zh_cn&edition=full","pubTime":"2024-11-05 03:01","pubTimestamp":1730746900,"startTime":"0","endTime":"0","summary":"北京时间2024年11月05日03时01分，Liveone, Inc.股票出现波动，股价急速跳水5.46%。Liveone, Inc.股票所在的娱乐产业行业中，整体涨幅为0.36%。其相关个股中，Alliance Entertainment Holding Corporation、彩色星球科技、Hall Of Fame Resort & Entertainment Company涨幅较大，库客音乐、Roku, Inc.、Cineverse Corp.较为活跃，换手率分别为4.17%、3.06%、2.28%，振幅较大的相关个股有库客音乐、Alliance Entertainment Holding Corp C/Wts 10/02/2028 、Hall Of Fame Resort & Entertainment Company，振幅分别为28.45%、26.00%、16.66%。Liveone, Inc.公司简介：LiveOne Inc，前身为LiveXLive Media Inc，是一家致力于现场音乐和音乐相关视频内容的优质互联网网络。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241105030140a215ba70&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241105030140a215ba70&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4108","LVO"],"gpt_icon":0},{"id":"2480884895","title":"Liveone, Inc.盘中异动 快速拉升5.80%报0.730美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2480884895","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2480884895?lang=zh_cn&edition=full","pubTime":"2024-11-01 21:53","pubTimestamp":1730469235,"startTime":"0","endTime":"0","summary":"北京时间2024年11月01日21时53分，Liveone, Inc.股票出现波动，股价急速拉升5.80%。截至发稿，该股报0.730美元/股，成交量11.5878万股，换手率0.12%，振幅6.13%。Liveone, Inc.股票所在的娱乐产业行业中，整体跌幅为0.14%。Liveone, Inc.公司简介：LiveOne Inc，前身为LiveXLive Media Inc，是一家致力于现场音乐和音乐相关视频内容的优质互联网网络。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024110121535598e40038&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024110121535598e40038&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4108","LVO"],"gpt_icon":0},{"id":"2479788735","title":"Liveone, Inc.盘中异动 股价大涨5.85%报0.658美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2479788735","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2479788735?lang=zh_cn&edition=full","pubTime":"2024-10-31 00:04","pubTimestamp":1730304242,"startTime":"0","endTime":"0","summary":"北京时间2024年10月31日00时04分，Liveone, Inc.股票出现异动，股价大幅上涨5.85%。截至发稿，该股报0.658美元/股，成交量10.2963万股，换手率0.10%，振幅5.85%。Liveone, Inc.股票所在的娱乐产业行业中，整体跌幅为0.07%。Liveone, Inc.公司简介：LiveOne Inc，前身为LiveXLive Media Inc，是一家致力于现场音乐和音乐相关视频内容的优质互联网网络。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241031000402a1fb8857&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241031000402a1fb8857&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4108","LVO"],"gpt_icon":0},{"id":"2479282107","title":"Liveone, Inc.盘中异动 快速下跌6.13%","url":"https://stock-news.laohu8.com/highlight/detail?id=2479282107","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2479282107?lang=zh_cn&edition=full","pubTime":"2024-10-29 22:56","pubTimestamp":1730213768,"startTime":"0","endTime":"0","summary":"北京时间2024年10月29日22时56分，Liveone, Inc.股票出现波动，股价快速跳水6.13%。截至发稿，该股报0.620美元/股，成交量12.4125万股，换手率0.13%，振幅5.10%。Liveone, Inc.股票所在的娱乐产业行业中，整体涨幅为0.63%。Liveone, Inc.公司简介：LiveOne Inc，前身为LiveXLive Media Inc，是一家致力于现场音乐和音乐相关视频内容的优质互联网网络。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241029225608971a2f70&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241029225608971a2f70&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LVO","BK4108","BK4571","KUKE","BK4565","BK4510"],"gpt_icon":0},{"id":"2478840324","title":"Liveone, Inc.盘中异动 早盘急速拉升5.06%报0.615美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2478840324","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2478840324?lang=zh_cn&edition=full","pubTime":"2024-10-28 21:45","pubTimestamp":1730123113,"startTime":"0","endTime":"0","summary":"北京时间2024年10月28日21时45分，Liveone, Inc.股票出现异动，股价大幅上涨5.06%。截至发稿，该股报0.615美元/股，成交量13.5807万股，换手率0.14%，振幅2.56%。Liveone, Inc.股票所在的娱乐产业行业中，整体跌幅为0.31%。Liveone, Inc.公司简介：LiveOne Inc，前身为LiveXLive Media Inc，是一家致力于现场音乐和音乐相关视频内容的优质互联网网络。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241028214513a1f254b4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241028214513a1f254b4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4510","LVO","KUKE","BK4565","BK4571","BK4108"],"gpt_icon":0},{"id":"2478661023","title":"Liveone, Inc.盘中异动 下午盘股价大跌5.03%报0.582美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2478661023","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2478661023?lang=zh_cn&edition=full","pubTime":"2024-10-25 03:04","pubTimestamp":1729796659,"startTime":"0","endTime":"0","summary":"北京时间2024年10月25日03时04分，Liveone, Inc.股票出现波动，股价快速下跌5.03%。截至发稿，该股报0.582美元/股，成交量39.3608万股，换手率0.40%，振幅9.14%。Liveone, Inc.股票所在的娱乐产业行业中，整体涨幅为0.30%。Liveone, Inc.公司简介：LiveOne Inc，前身为LiveXLive Media Inc，是一家致力于现场音乐和音乐相关视频内容的优质互联网网络。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241025030419a1e7c741&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241025030419a1e7c741&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LVO","BK4108"],"gpt_icon":0},{"id":"2477350201","title":"Liveone, Inc.盘中异动 股价大涨5.13%报0.644美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2477350201","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2477350201?lang=zh_cn&edition=full","pubTime":"2024-10-23 00:40","pubTimestamp":1729615226,"startTime":"0","endTime":"0","summary":"北京时间2024年10月23日00时40分，Liveone, Inc.股票出现异动，股价急速上涨5.13%。截至发稿，该股报0.644美元/股，成交量15.9995万股，换手率0.16%，振幅8.02%。Liveone, Inc.股票所在的娱乐产业行业中，整体跌幅为1.11%。Liveone, Inc.公司简介：LiveOne Inc，前身为LiveXLive Media Inc，是一家致力于现场音乐和音乐相关视频内容的优质互联网网络。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024102300402698e3dd05&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024102300402698e3dd05&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4108","LVO"],"gpt_icon":0},{"id":"2477865893","title":"Liveone, Inc.盘中异动 急速上涨7.15%","url":"https://stock-news.laohu8.com/highlight/detail?id=2477865893","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2477865893?lang=zh_cn&edition=full","pubTime":"2024-10-21 21:31","pubTimestamp":1729517507,"startTime":"0","endTime":"0","summary":"北京时间2024年10月21日21时31分，Liveone, Inc.股票出现波动，股价快速拉升7.15%。Liveone, Inc.股票所在的娱乐产业行业中，整体涨幅为0.15%。其相关个股中，Liveone, Inc.、Multimetaverse Holdings Limited、Brera Holdings Plc涨幅较大，Brera Holdings Plc、Cineverse Corp.、Liveone, Inc.较为活跃，换手率分别为0.69%、0.24%、0.23%，振幅较大的相关个股有Brera Holdings Plc、Bloomz Inc.、华纳兄弟探索，振幅分别为11.50%、2.57%、2.08%。Liveone, Inc.公司简介：LiveOne Inc，前身为LiveXLive Media Inc，是一家致力于现场音乐和音乐相关视频内容的优质互联网网络。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202410212131479f53f883&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202410212131479f53f883&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4108","LVO"],"gpt_icon":0},{"id":"2476592212","title":"Liveone, Inc.盘中异动 快速上涨5.74%","url":"https://stock-news.laohu8.com/highlight/detail?id=2476592212","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2476592212?lang=zh_cn&edition=full","pubTime":"2024-10-17 03:34","pubTimestamp":1729107282,"startTime":"0","endTime":"0","summary":"北京时间2024年10月17日03时34分，Liveone, Inc.股票出现波动，股价急速上涨5.74%。Liveone, Inc.股票所在的娱乐产业行业中，整体跌幅为0.42%。其相关个股中，Cineverse Corp.、Reading International Inc、Liveone, Inc.涨幅较大，Cineverse Corp.、Bloomz Inc.、Dave & Buster'S Entertainment, Inc.较为活跃，换手率分别为4.05%、3.95%、2.18%，振幅较大的相关个股有Bloomz Inc.、Cineverse Corp.、Reading International Inc，振幅分别为21.88%、21.69%、16.40%。Liveone, Inc.公司简介：LiveOne Inc，前身为LiveXLive Media Inc，是一家致力于现场音乐和音乐相关视频内容的优质互联网网络。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241017033443ab6a98b1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241017033443ab6a98b1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LVO","BK4108"],"gpt_icon":0},{"id":"2475764639","title":"Liveone, Inc.盘中异动 临近午盘大幅下挫5.04%报0.622美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2475764639","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2475764639?lang=zh_cn&edition=full","pubTime":"2024-10-15 23:41","pubTimestamp":1729006903,"startTime":"0","endTime":"0","summary":"北京时间2024年10月15日23时41分，Liveone, Inc.股票出现异动，股价大幅跳水5.04%。截至发稿，该股报0.622美元/股，成交量22.3998万股，换手率0.23%，振幅8.35%。Liveone, Inc.股票所在的娱乐产业行业中，整体跌幅为0.70%。Liveone, Inc.公司简介：LiveOne Inc，前身为LiveXLive Media Inc，是一家致力于现场音乐和音乐相关视频内容的优质互联网网络。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241015234143971a06b5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241015234143971a06b5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LVO","BK4108"],"gpt_icon":0},{"id":"2475398828","title":"Liveone, Inc.盘中异动 早盘大幅下跌6.51%报0.662美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2475398828","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2475398828?lang=zh_cn&edition=full","pubTime":"2024-10-14 22:01","pubTimestamp":1728914494,"startTime":"0","endTime":"0","summary":"北京时间2024年10月14日22时01分，Liveone, Inc.股票出现异动，股价快速跳水6.51%。截至发稿，该股报0.662美元/股，成交量9695股，换手率0.01%，振幅1.77%。Liveone, Inc.股票所在的娱乐产业行业中，整体涨幅为0.33%。Liveone, Inc.公司简介：LiveOne Inc，前身为LiveXLive Media Inc，是一家致力于现场音乐和音乐相关视频内容的优质互联网网络。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024101422013598e3c48e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024101422013598e3c48e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LVO","BK4108"],"gpt_icon":0},{"id":"2474323747","title":"Liveone, Inc.盘中异动 大幅下挫5.29%报0.705美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2474323747","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2474323747?lang=zh_cn&edition=full","pubTime":"2024-10-10 22:43","pubTimestamp":1728571413,"startTime":"0","endTime":"0","summary":"北京时间2024年10月10日22时43分，Liveone, Inc.股票出现波动，股价大幅下跌5.29%。截至发稿，该股报0.705美元/股，成交量20.0042万股，换手率0.20%，振幅5.44%。Liveone, Inc.股票所在的娱乐产业行业中，整体跌幅为0.22%。Liveone, Inc.公司简介：LiveOne Inc，前身为LiveXLive Media Inc，是一家致力于现场音乐和音乐相关视频内容的优质互联网网络。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241010224333ab692bcb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241010224333ab692bcb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4108","LVO"],"gpt_icon":0},{"id":"2474693407","title":"Liveone, Inc.盘中异动 下午盘股价大涨6.20%报0.665美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2474693407","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2474693407?lang=zh_cn&edition=full","pubTime":"2024-10-09 02:48","pubTimestamp":1728413284,"startTime":"0","endTime":"0","summary":"北京时间2024年10月09日02时48分，Liveone, Inc.股票出现波动，股价急速上涨6.20%。截至发稿，该股报0.665美元/股，成交量43.2514万股，换手率0.44%，振幅10.38%。Liveone, Inc.股票所在的娱乐产业行业中，整体涨幅为2.37%。Liveone, Inc.公司简介：LiveOne Inc，前身为LiveXLive Media Inc，是一家致力于现场音乐和音乐相关视频内容的优质互联网网络。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241009024805a1df172c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241009024805a1df172c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LVO","BK4108"],"gpt_icon":0},{"id":"2473107100","title":"Liveone, Inc.盘中异动 早盘股价大跌5.88%","url":"https://stock-news.laohu8.com/highlight/detail?id=2473107100","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2473107100?lang=zh_cn&edition=full","pubTime":"2024-10-07 23:08","pubTimestamp":1728313722,"startTime":"0","endTime":"0","summary":"北京时间2024年10月07日23时08分，Liveone, Inc.股票出现波动，股价大幅跳水5.88%。截至发稿，该股报0.640美元/股，成交量16.3509万股，换手率0.17%，振幅6.68%。Liveone, Inc.股票所在的娱乐产业行业中，整体跌幅为1.61%。Liveone, Inc.公司简介：LiveOne Inc，前身为LiveXLive Media Inc，是一家致力于现场音乐和音乐相关视频内容的优质互联网网络。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024100723084298e3ae31&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024100723084298e3ae31&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4108","LVO"],"gpt_icon":0},{"id":"2472526399","title":"Liveone, Inc.盘中异动 大幅下跌5.34%报0.691美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2472526399","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2472526399?lang=zh_cn&edition=full","pubTime":"2024-10-02 21:46","pubTimestamp":1727876772,"startTime":"0","endTime":"0","summary":"北京时间2024年10月02日21时46分，Liveone, Inc.股票出现波动，股价快速跳水5.34%。截至发稿，该股报0.691美元/股，成交量12.6181万股，换手率0.13%，振幅6.03%。Liveone, Inc.股票所在的娱乐产业行业中，整体涨幅为0.46%。Liveone, Inc.公司简介：LiveOne Inc，前身为LiveXLive Media Inc，是一家致力于现场音乐和音乐相关视频内容的优质互联网网络。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202410022146129719df3b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202410022146129719df3b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LVO","BK4108"],"gpt_icon":0},{"id":"2472437982","title":"Liveone, Inc.盘中异动 股价大涨19.03%报1.129美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2472437982","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2472437982?lang=zh_cn&edition=full","pubTime":"2024-10-01 22:00","pubTimestamp":1727791258,"startTime":"0","endTime":"0","summary":"北京时间2024年10月01日22时00分，Liveone, Inc.股票出现异动，股价大幅拉升19.03%。Liveone, Inc.股票所在的娱乐产业行业中，整体跌幅为0.08%。其相关个股中，Anghami Inc C/Wts 03/02/2027 、Liveone, Inc.、虎牙涨幅较大，爱奇艺、Roku, Inc.、AMC院线较为活跃，换手率分别为0.78%、0.36%、0.33%，振幅较大的相关个股有Liveone, Inc.、Alliance Entertainment Holding Corporation、Anghami Inc.，振幅分别为21.50%、11.57%、10.73%。Liveone, Inc.公司简介：LiveOne Inc，前身为LiveXLive Media Inc，是一家致力于现场音乐和音乐相关视频内容的优质互联网网络。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241001220058ab67511f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241001220058ab67511f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4108","LVO"],"gpt_icon":0},{"id":"2471166338","title":"Liveone, Inc.盘中异动 股价大跌5.65%报1.00美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2471166338","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2471166338?lang=zh_cn&edition=full","pubTime":"2024-09-30 23:32","pubTimestamp":1727710369,"startTime":"0","endTime":"0","summary":"北京时间2024年09月30日23时32分，Liveone, Inc.股票出现波动，股价急速跳水5.65%。截至发稿，该股报1.00美元/股，成交量24.4722万股，换手率0.25%，振幅7.42%。Liveone, Inc.股票所在的娱乐产业行业中，整体跌幅为0.13%。Liveone, Inc.公司简介：LiveOne Inc，前身为LiveXLive Media Inc，是一家致力于现场音乐和音乐相关视频内容的优质互联网网络。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240930233249ab672c9e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240930233249ab672c9e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4108","LVO"],"gpt_icon":0},{"id":"2470765679","title":"Liveone, Inc.盘中异动 股价大跌5.08%报1.12美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2470765679","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2470765679?lang=zh_cn&edition=full","pubTime":"2024-09-27 02:21","pubTimestamp":1727374916,"startTime":"0","endTime":"0","summary":"北京时间2024年09月27日02时21分，Liveone, Inc.股票出现异动，股价急速下挫5.08%。截至发稿，该股报1.12美元/股，成交量15.4975万股，换手率0.16%，振幅6.78%。Liveone, Inc.股票所在的娱乐产业行业中，整体跌幅为1.03%。Liveone, Inc.公司简介：LiveOne Inc，前身为LiveXLive Media Inc，是一家致力于现场音乐和音乐相关视频内容的优质互联网网络。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202409270221579719ce11&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202409270221579719ce11&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LVO","BK4108"],"gpt_icon":0},{"id":"2470263402","title":"Liveone, Inc.盘中异动 股价大涨5.02%报1.15美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2470263402","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2470263402?lang=zh_cn&edition=full","pubTime":"2024-09-25 21:57","pubTimestamp":1727272644,"startTime":"0","endTime":"0","summary":"北京时间2024年09月25日21时57分，Liveone, Inc.股票出现波动，股价大幅上涨5.02%。截至发稿，该股报1.15美元/股，成交量7.9436万股，换手率0.08%，振幅6.39%。Liveone, Inc.股票所在的娱乐产业行业中，整体跌幅为0.05%。Liveone, Inc.公司简介：LiveOne Inc，前身为LiveXLive Media Inc，是一家致力于现场音乐和音乐相关视频内容的优质互联网网络。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240925215724ab65e985&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240925215724ab65e985&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4108","LVO"],"gpt_icon":0},{"id":"2469494067","title":"Liveone, Inc.盘中异动 快速跳水5.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2469494067","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2469494067?lang=zh_cn&edition=full","pubTime":"2024-09-24 22:03","pubTimestamp":1727186606,"startTime":"0","endTime":"0","summary":"北京时间2024年09月24日22时03分，Liveone, Inc.股票出现异动，股价急速下挫5.00%。截至发稿，该股报1.14美元/股，成交量5.3763万股，换手率0.05%，振幅5.42%。机构评级方面，在所有5家参与评级的机构中，100%的券商给予买入建议，无券商给予持有、卖出建议。Liveone, Inc.股票所在的娱乐产业行业中，整体涨幅为0.13%。Liveone, Inc.公司简介：LiveOne Inc，前身为LiveXLive Media Inc，是一家致力于现场音乐和音乐相关视频内容的优质互联网网络。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240924220327ab65a71a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240924220327ab65a71a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4108","LVO"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.liveone.com","stockEarnings":[{"period":"1week","weight":0.1064},{"period":"1month","weight":0.0749},{"period":"3month","weight":-0.516},{"period":"6month","weight":-0.5984},{"period":"1year","weight":-0.3169},{"period":"ytd","weight":-0.4742}],"compareEarnings":[{"period":"1week","weight":-0.019},{"period":"1month","weight":-0.0055},{"period":"3month","weight":0.0913},{"period":"6month","weight":0.1017},{"period":"1year","weight":0.3108},{"period":"ytd","weight":0.1988}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"LiveOne Inc.最初是根据内华达州的法律在2009年12月28日成立，该公司是收购、分销和盈利现场音乐、互联网广播、播客以及与音乐相关的流媒体和视频内容的先驱。通过提供全面的服务和创新的内容平台，公司全天候为音乐爱好者提供了观看、收听、体验、讨论、思考和享受现场音乐和娱乐的能力。公司的使命是将现场音乐和娱乐的体验带给消费者，无论在世界各地观看、聆听、讨论、讨论或表演音乐和娱乐。截至2020年3月31日，该公司运营了三项核心综合服务：（1）业界领先的在线直播音乐流平台之一；（2）完全集成的流媒体音乐服务Slacker，Inc.（“Slacker”）由Slacker提供LiveXLive服务；（3）原创音乐相关内容的制作人，包括现场音乐节、音乐会。","yearOnYearQuotes":[{"month":1,"riseRate":0.666667,"avgChangeRate":0.04274},{"month":2,"riseRate":0.5,"avgChangeRate":0.036994},{"month":3,"riseRate":0.571429,"avgChangeRate":0.076498},{"month":4,"riseRate":0.428571,"avgChangeRate":0.119753},{"month":5,"riseRate":0.571429,"avgChangeRate":-0.015758},{"month":6,"riseRate":0.714286,"avgChangeRate":0.175997},{"month":7,"riseRate":0.428571,"avgChangeRate":-0.048523},{"month":8,"riseRate":0.428571,"avgChangeRate":-0.047493},{"month":9,"riseRate":0,"avgChangeRate":-0.25558},{"month":10,"riseRate":0.142857,"avgChangeRate":-0.160437},{"month":11,"riseRate":0.714286,"avgChangeRate":0.137113},{"month":12,"riseRate":0.333333,"avgChangeRate":0.018533}],"exchange":"NASDAQ","name":"LiveOne Inc","nameEN":"LiveOne Inc"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.29.1","shortVersion":"4.29.1","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"LiveOne Inc(LVO)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供LiveOne Inc(LVO)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"LiveOne Inc,LVO,LiveOne Inc股票,LiveOne Inc股票老虎,LiveOne Inc股票老虎国际,LiveOne Inc行情,LiveOne Inc股票行情,LiveOne Inc股价,LiveOne Inc股市,LiveOne Inc股票价格,LiveOne Inc股票交易,LiveOne Inc股票购买,LiveOne Inc股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"LiveOne Inc(LVO)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供LiveOne Inc(LVO)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}