LiveOne Inc(LVO)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

LVO LiveOne Inc

休市中 05-03 16:00:00 EDT

1.93

+0.02

+1.05%

盘后2.00

+0.07+3.63%

19:58 EDT

最高1.97	最低1.90	成交量21.12万
今开1.92	昨收1.91	日振幅3.93%
总市值1.84亿	流通市值1.46亿	总股本9,527万
成交额40.85万	换手率0.28%	流通股本7,540万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

北京优虎网络科技有限公司

{"stockData":{"symbol":"LVO","market":"US","secType":"STK","nameCN":"LiveOne Inc","latestPrice":1.93,"timestamp":1714766400000,"preClose":1.91,"halted":0,"volume":211243,"hourTrading":{"tag":"盘后","latestPrice":2,"preClose":1.93,"latestTime":"19:58 EDT","volume":2701,"amount":5362.2358,"timestamp":1714780717336},"delay":0,"floatShares":75400644,"shares":95270486,"eps":-0.195652,"marketStatus":"休市中","marketStatusCode":7,"change":0.02,"latestTime":"05-03 16:00:00 EDT","open":1.92,"high":1.97,"low":1.895,"amount":408537.4345913,"amplitude":0.039267,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.195652,"exchange":"NASDAQ","tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1714982400000},"adr":0,"adjPreClose":1.91,"preHourTrading":{"tag":"盘前","latestPrice":1.9187,"preClose":1.91,"latestTime":"09:25 EDT","volume":426,"amount":798.7680198,"timestamp":1714742726263},"postHourTrading":{"tag":"盘后","latestPrice":2,"preClose":1.93,"latestTime":"19:58 EDT","volume":2701,"amount":5362.2358,"timestamp":1714780717336},"volumeRatio":0.7082853202072453},"requestUrl":"/m/hq/s/LVO","defaultTab":"news","newsList":[{"id":"2430528934","title":"Liveone, Inc.盘中异动 早盘大幅下挫5.32%报1.78美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2430528934","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2430528934?lang=zh_cn&edition=full","pubTime":"2024-04-25 21:34","pubTimestamp":1714052098,"startTime":"0","endTime":"0","summary":"北京时间2024年04月25日21时34分，Liveone, Inc.股票出现异动，股价大幅下挫5.32%。Liveone, Inc.股票所在的娱乐产业行业中，整体跌幅为1.21%。Liveone, Inc.公司简介：LiveOne Inc，前身为LiveXLive Media Inc，是一家致力于现场音乐和音乐相关视频内容的优质互联网网络。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240425213459792375b3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240425213459792375b3&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2428660689","title":"Liveone, Inc.盘中异动 下午盘股价大跌5.29%","url":"https://stock-news.laohu8.com/highlight/detail?id=2428660689","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2428660689?lang=zh_cn&edition=full","pubTime":"2024-04-20 02:10","pubTimestamp":1713550248,"startTime":"0","endTime":"0","summary":"北京时间2024年04月20日02时10分，Liveone, Inc.股票出现异动，股价急速下跌5.29%。截至发稿，该股报1.61美元/股，成交量16.2851万股，换手率0.18%，振幅5.29%。机构评级方面，在所有4家参与评级的机构中，100%的券商给予买入建议，无券商给予持有、卖出建议。Liveone, Inc.股票所在的娱乐产业行业中，整体跌幅为6.94%。Liveone, Inc.公司简介：LiveOne Inc，前身为LiveXLive Media Inc，是一家致力于现场音乐和音乐相关视频内容的优质互联网网络。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202404200210497a542851&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202404200210497a542851&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2428465503","title":"Liveone, Inc.盘中异动 早盘股价大跌6.63%","url":"https://stock-news.laohu8.com/highlight/detail?id=2428465503","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2428465503?lang=zh_cn&edition=full","pubTime":"2024-04-17 21:41","pubTimestamp":1713361305,"startTime":"0","endTime":"0","summary":"北京时间2024年04月17日21时41分，Liveone, Inc.股票出现波动，股价快速下挫6.63%。Liveone, Inc.股票所在的娱乐产业行业中，整体跌幅为0.12%。其相关个股中，AMC院线、Reading International Inc、Mega Matrix Corp.涨幅较大，AMC院线、心灵鸡汤娱乐、Kartoon Studios, Inc.较为活跃，换手率分别为1.85%、0.31%、0.20%，振幅较大的相关个股有AMC院线、Liveone, Inc.、心灵鸡汤娱乐，振幅分别为7.72%、7.53%、5.92%。Liveone, Inc.公司简介：LiveOne Inc，前身为LiveXLive Media Inc，是一家致力于现场音乐和音乐相关视频内容的优质互联网网络。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024041721414587e815fc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024041721414587e815fc&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2426146290","title":"Liveone, Inc.盘中异动 股价大跌5.13%报1.85美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2426146290","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2426146290?lang=zh_cn&edition=full","pubTime":"2024-04-10 01:44","pubTimestamp":1712684671,"startTime":"0","endTime":"0","summary":"北京时间2024年04月10日01时44分，Liveone, Inc.股票出现异动，股价急速跳水5.13%。截至发稿，该股报1.85美元/股，成交量30.3137万股，换手率0.34%，振幅5.90%。Liveone, Inc.股票所在的娱乐产业行业中，整体跌幅为1.31%。Liveone, Inc.公司简介：LiveOne Inc，前身为LiveXLive Media Inc，是一家致力于现场音乐和音乐相关视频内容的优质互联网网络。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240410014432791f6f3a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240410014432791f6f3a&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2424454048","title":"Liveone, Inc.盘中异动 早盘急速上涨5.08%报1.97美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2424454048","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2424454048?lang=zh_cn&edition=full","pubTime":"2024-04-03 21:33","pubTimestamp":1712151192,"startTime":"0","endTime":"0","summary":"北京时间2024年04月03日21时33分，Liveone, Inc.股票出现异动，股价大幅上涨5.08%。Liveone, Inc.股票所在的娱乐产业行业中，整体涨幅为0.33%。其相关个股中，Dave & Buster'S Entertainment, Inc.、Liveone, Inc.、华纳音乐涨幅较大，Dave & Buster'S Entertainment, Inc.、奋进集团、AMC院线较为活跃，换手率分别为1.40%、1.19%、0.43%，振幅较大的相关个股有心灵鸡汤娱乐、虎牙、Liveone, Inc.，振幅分别为7.71%、5.73%、5.08%。Liveone, Inc.公司简介：LiveOne Inc，前身为LiveXLive Media Inc，是一家致力于现场音乐和音乐相关视频内容的优质互联网网络。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240403213313791ebf12&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240403213313791ebf12&s=b","is_publish_highlight":false,"gpt_icon":0}],"profile":{"websiteUrl":"http://www.liveone.com","stockEarnings":[{"period":"1week","weight":0.0185},{"period":"1month","weight":0.0376},{"period":"3month","weight":0.3497},{"period":"6month","weight":0.8037},{"period":"1year","weight":0.2614},{"period":"ytd","weight":0.3885}],"compareEarnings":[{"period":"1week","weight":0.006},{"period":"1month","weight":-0.0156},{"period":"3month","weight":0.0343},{"period":"6month","weight":0.1762},{"period":"1year","weight":0.262},{"period":"ytd","weight":0.0757}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"LiveOne Inc.最初是根据内华达州的法律在2009年12月28日成立，该公司是收购、分销和盈利现场音乐、互联网广播、播客以及与音乐相关的流媒体和视频内容的先驱。通过提供全面的服务和创新的内容平台，公司全天候为音乐爱好者提供了观看、收听、体验、讨论、思考和享受现场音乐和娱乐的能力。公司的使命是将现场音乐和娱乐的体验带给消费者，无论在世界各地观看、聆听、讨论、讨论或表演音乐和娱乐。截至2020年3月31日，该公司运营了三项核心综合服务：（1）业界领先的在线直播音乐流平台之一；（2）完全集成的流媒体音乐服务Slacker，Inc.（“Slacker”）由Slacker提供LiveXLive服务；（3）原创音乐相关内容的制作人，包括现场音乐节、音乐会。","yearOnYearQuotes":[{"month":1,"riseRate":0.666667,"avgChangeRate":0.04274},{"month":2,"riseRate":0.5,"avgChangeRate":0.036994},{"month":3,"riseRate":0.571429,"avgChangeRate":0.076498},{"month":4,"riseRate":0.428571,"avgChangeRate":0.119753},{"month":5,"riseRate":0.714286,"avgChangeRate":0.005294},{"month":6,"riseRate":0.833333,"avgChangeRate":0.213411},{"month":7,"riseRate":0.333333,"avgChangeRate":-0.07041},{"month":8,"riseRate":0.333333,"avgChangeRate":-0.05933},{"month":9,"riseRate":0,"avgChangeRate":-0.222391},{"month":10,"riseRate":0.166667,"avgChangeRate":-0.141715},{"month":11,"riseRate":0.666667,"avgChangeRate":0.150086},{"month":12,"riseRate":0.333333,"avgChangeRate":0.018533}],"exchange":"NASDAQ","name":"LiveOne Inc","nameEN":"LiveOne Inc"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.22.4","shortVersion":"4.22.4","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"LiveOne Inc(LVO)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供LiveOne Inc(LVO)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"LiveOne Inc,LVO,LiveOne Inc股票,LiveOne Inc股票老虎,LiveOne Inc股票老虎国际,LiveOne Inc行情,LiveOne Inc股票行情,LiveOne Inc股价,LiveOne Inc股市,LiveOne Inc股票价格,LiveOne Inc股票交易,LiveOne Inc股票购买,LiveOne Inc股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"LiveOne Inc(LVO)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供LiveOne Inc(LVO)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}