LiveOne Inc(LVO)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

LVO LiveOne Inc

盘前交易 04-23 08:09:05 EDT

0.6380

+0.0237

+3.86%

盘前0.6120

-0.0260-4.08%

08:00 EDT

最高0.6503	最低0.6106	成交量17.21万
今开0.6300	昨收0.6143	日振幅6.46%
总市值6,131万	流通市值5,447万	总股本9,609万
成交额10.79万	换手率0.20%	流通股本8,537万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"LVO","market":"US","secType":"STK","nameCN":"LiveOne Inc","latestPrice":0.638,"timestamp":1745352000000,"preClose":0.6143,"halted":0,"volume":172057,"hourTrading":{"tag":"盘前","latestPrice":0.612,"preClose":0.638,"latestTime":"08:00 EDT","volume":408,"amount":249.696612,"timestamp":1745409621625},"delay":0,"floatShares":85368789,"shares":96092404,"eps":-0.137161,"marketStatus":"盘前交易","change":0.0237,"latestTime":"04-23 08:09:05 EDT","open":0.63,"high":0.6503,"low":0.6106,"amount":107921.3251769,"amplitude":0.064626,"askPrice":0.7164,"askSize":100,"bidPrice":0.5594,"bidSize":100,"shortable":3,"etf":0,"ttmEps":-0.137161,"tradingStatus":1,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1745415000000},"marketStatusCode":1,"adr":0,"exchange":"NASDAQ","adjPreClose":0.638,"preHourTrading":{"tag":"盘前","latestPrice":0.612,"preClose":0.638,"latestTime":"08:00 EDT","volume":408,"amount":249.696612,"timestamp":1745409621625},"postHourTrading":{"tag":"盘后","latestPrice":0.638,"preClose":0.638,"latestTime":"19:17 EDT","volume":2595,"amount":1654.1498,"timestamp":1745363861037},"volumeRatio":0.5200462807972379,"impliedVol":0.9023,"impliedVolPercentile":0.3614},"requestUrl":"/m/hq/s/LVO","defaultTab":"news","newsList":[{"id":"2529539816","title":"Liveone, Inc.盘中异动 大幅上涨5.11%报0.646美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2529539816","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2529539816?lang=zh_cn&edition=full","pubTime":"2025-04-23 00:00","pubTimestamp":1745337607,"startTime":"0","endTime":"0","summary":"北京时间2025年04月23日00时00分，Liveone, Inc.股票出现异动，股价急速拉升5.11%。截至发稿，该股报0.646美元/股，成交量3.3139万股，换手率0.03%，振幅4.64%。Liveone, Inc.股票所在的娱乐产业行业中，整体涨幅为6.20%。Liveone, Inc.公司简介：LiveOne Inc，前身为LiveXLive Media Inc，是一家致力于现场音乐和音乐相关视频内容的优质互联网网络。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250423000007a462aa9a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250423000007a462aa9a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LVO","BK4108"],"gpt_icon":0},{"id":"2527406892","title":"Liveone, Inc.盘中异动 急速上涨5.26%报0.653美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2527406892","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2527406892?lang=zh_cn&edition=full","pubTime":"2025-04-16 23:00","pubTimestamp":1744815610,"startTime":"0","endTime":"0","summary":"北京时间2025年04月16日23时00分，Liveone, Inc.股票出现异动，股价大幅拉升5.26%。Liveone, Inc.股票所在的娱乐产业行业中，整体跌幅为0.11%。其相关个股中，Mega Matrix Inc.、Allied Gaming & Entertainment Inc.、Liveone, Inc.涨幅较大，Bloomz Inc.、彩色星球科技、爱奇艺较为活跃，换手率分别为116.13%、5.36%、1.46%，振幅较大的相关个股有Bloomz Inc.、Mega Matrix Inc.、Allied Gaming & Entertainment Inc.，振幅分别为18.30%、9.80%、7.59%。Liveone, Inc.公司简介：LiveOne Inc，前身为LiveXLive Media Inc，是一家致力于现场音乐和音乐相关视频内容的优质互联网网络。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250416230010a45b4060&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250416230010a45b4060&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4108","LVO"],"gpt_icon":0},{"id":"2527429843","title":"Liveone, Inc.盘中异动 下午盘股价大跌5.91%","url":"https://stock-news.laohu8.com/highlight/detail?id=2527429843","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2527429843?lang=zh_cn&edition=full","pubTime":"2025-04-16 02:18","pubTimestamp":1744741129,"startTime":"0","endTime":"0","summary":"北京时间2025年04月16日02时18分，Liveone, Inc.股票出现波动，股价快速下跌5.91%。Liveone, Inc.股票所在的娱乐产业行业中，整体涨幅为4.60%。其相关个股中，Gaia, Inc.、爱奇艺、Cineverse Corp.涨幅较大，彩色星球科技、Bloomz Inc.、爱奇艺较为活跃，换手率分别为17.34%、5.53%、5.26%，振幅较大的相关个股有Mega Matrix Inc.、Gaia, Inc.、Alliance Entertainment Holding Corporation，振幅分别为15.04%、14.08%、11.95%。Liveone, Inc.公司简介：LiveOne Inc，前身为LiveXLive Media Inc，是一家致力于现场音乐和音乐相关视频内容的优质互联网网络。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250416021850aa2c705c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250416021850aa2c705c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LVO","BK4108"],"gpt_icon":0},{"id":"2526643061","title":"Liveone, Inc.盘中异动 临近收盘快速拉升5.10%报0.719美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2526643061","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2526643061?lang=zh_cn&edition=full","pubTime":"2025-04-12 03:59","pubTimestamp":1744401573,"startTime":"0","endTime":"0","summary":"北京时间2025年04月12日03时59分，Liveone, Inc.股票出现异动，股价大幅拉升5.10%。截至发稿，该股报0.719美元/股，成交量21.6995万股，换手率0.23%，振幅8.28%。Liveone, Inc.股票所在的娱乐产业行业中，整体跌幅为0.25%。Liveone, Inc.公司简介：LiveOne Inc，前身为LiveXLive Media Inc，是一家致力于现场音乐和音乐相关视频内容的优质互联网网络。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041203593494d332e6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041203593494d332e6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LVO","BK4108"],"gpt_icon":0},{"id":"2518120943","title":"Liveone, Inc.盘中异动 下午盘股价大跌5.08%","url":"https://stock-news.laohu8.com/highlight/detail?id=2518120943","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2518120943?lang=zh_cn&edition=full","pubTime":"2025-03-11 02:03","pubTimestamp":1741629812,"startTime":"0","endTime":"0","summary":"北京时间2025年03月11日02时03分，Liveone, Inc.股票出现波动，股价快速下跌5.08%。截至发稿，该股报0.693美元/股，成交量25.4212万股，换手率0.26%，振幅5.62%。Liveone, Inc.股票所在的娱乐产业行业中，整体跌幅为3.67%。Liveone, Inc.公司简介：LiveOne Inc，前身为LiveXLive Media Inc，是一家致力于现场音乐和音乐相关视频内容的优质互联网网络。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250311020332a26a8994&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250311020332a26a8994&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LVO","BK4108"],"gpt_icon":0},{"id":"2517316450","title":"Liveone, Inc.盘中异动 股价大涨7.19%报0.790美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2517316450","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2517316450?lang=zh_cn&edition=full","pubTime":"2025-03-06 23:28","pubTimestamp":1741274923,"startTime":"0","endTime":"0","summary":"北京时间2025年03月06日23时28分，Liveone, Inc.股票出现异动，股价大幅上涨7.19%。Liveone, Inc.股票所在的娱乐产业行业中，整体跌幅为2.56%。其相关个股中，Bloomz Inc.、Liveone, Inc.、Kartoon Studios, Inc.涨幅较大，彩色星球科技、爱奇艺、Brera Holdings Plc较为活跃，换手率分别为21.61%、1.07%、0.61%，振幅较大的相关个股有Reading International Inc、库客音乐、彩色星球科技，振幅分别为24.26%、17.53%、12.39%。Liveone, Inc.公司简介：LiveOne Inc，前身为LiveXLive Media Inc，是一家致力于现场音乐和音乐相关视频内容的优质互联网网络。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250306232844989ec02c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250306232844989ec02c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LVO","BK4108"],"gpt_icon":0},{"id":"2517943651","title":"Liveone, Inc.盘中异动 早盘股价大涨6.25%","url":"https://stock-news.laohu8.com/highlight/detail?id=2517943651","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2517943651?lang=zh_cn&edition=full","pubTime":"2025-03-05 23:03","pubTimestamp":1741187003,"startTime":"0","endTime":"0","summary":"北京时间2025年03月05日23时03分，Liveone, Inc.股票出现异动，股价急速上涨6.25%。Liveone, Inc.股票所在的娱乐产业行业中，整体涨幅为0.63%。其相关个股中，星竞威武、爱奇艺、Hall Of Fame Resort & Entertainment Company涨幅较大，彩色星球科技、爱奇艺、Roku, Inc.较为活跃，换手率分别为2.61%、1.12%、0.30%，振幅较大的相关个股有库客音乐、星竞威武、Liveone, Inc.，振幅分别为9.36%、9.14%、6.93%。Liveone, Inc.公司简介：LiveOne Inc，前身为LiveXLive Media Inc，是一家致力于现场音乐和音乐相关视频内容的优质互联网网络。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250305230324abe9bb65&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250305230324abe9bb65&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LVO","BK4108"],"gpt_icon":0},{"id":"2516677693","title":"Liveone, Inc.盘中异动 早盘股价大跌5.12%","url":"https://stock-news.laohu8.com/highlight/detail?id=2516677693","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2516677693?lang=zh_cn&edition=full","pubTime":"2025-03-04 22:40","pubTimestamp":1741099225,"startTime":"0","endTime":"0","summary":"北京时间2025年03月04日22时40分，Liveone, Inc.股票出现波动，股价急速下跌5.12%。截至发稿，该股报0.701美元/股，成交量7341股，换手率0.01%，振幅1.35%。Liveone, Inc.股票所在的娱乐产业行业中，整体跌幅为0.64%。Liveone, Inc.公司简介：LiveOne Inc，前身为LiveXLive Media Inc，是一家致力于现场音乐和音乐相关视频内容的优质互联网网络。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025030422402596394769&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025030422402596394769&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4108","LVO"],"gpt_icon":0},{"id":"2516566562","title":"Liveone, Inc.盘中异动 临近收盘大幅下挫5.09%报0.735美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2516566562","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2516566562?lang=zh_cn&edition=full","pubTime":"2025-03-04 04:35","pubTimestamp":1741034147,"startTime":"0","endTime":"0","summary":"北京时间2025年03月04日04时35分，Liveone, Inc.股票出现波动，股价快速下挫5.09%。截至发稿，该股报0.735美元/股，成交量24.1666万股，换手率0.25%，振幅7.75%。Liveone, Inc.股票所在的娱乐产业行业中，整体跌幅为1.20%。Liveone, Inc.公司简介：LiveOne Inc，前身为LiveXLive Media Inc，是一家致力于现场音乐和音乐相关视频内容的优质互联网网络。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304043547989a606c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304043547989a606c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4108","LVO"],"gpt_icon":0},{"id":"2514938742","title":"Liveone, Inc.盘中异动 临近午盘急速上涨5.54%","url":"https://stock-news.laohu8.com/highlight/detail?id=2514938742","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2514938742?lang=zh_cn&edition=full","pubTime":"2025-02-28 00:39","pubTimestamp":1740674360,"startTime":"0","endTime":"0","summary":"北京时间2025年02月28日00时39分，Liveone, Inc.股票出现波动，股价快速上涨5.54%。截至发稿，该股报0.800美元/股，成交量17.3566万股，换手率0.18%，振幅4.12%。Liveone, Inc.股票所在的娱乐产业行业中，整体跌幅为0.31%。Liveone, Inc.公司简介：LiveOne Inc，前身为LiveXLive Media Inc，是一家致力于现场音乐和音乐相关视频内容的优质互联网网络。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502280039219632cada&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502280039219632cada&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4108","LVO"],"gpt_icon":0},{"id":"2514869796","title":"Liveone, Inc.盘中异动 下午盘急速下跌6.14%","url":"https://stock-news.laohu8.com/highlight/detail?id=2514869796","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2514869796?lang=zh_cn&edition=full","pubTime":"2025-02-27 02:56","pubTimestamp":1740596211,"startTime":"0","endTime":"0","summary":"北京时间2025年02月27日02时56分，Liveone, Inc.股票出现异动，股价急速下挫6.14%。截至发稿，该股报0.750美元/股，成交量29.4662万股，换手率0.31%，振幅8.03%。Liveone, Inc.股票所在的娱乐产业行业中，整体涨幅为0.87%。Liveone, Inc.公司简介：LiveOne Inc，前身为LiveXLive Media Inc，是一家致力于现场音乐和音乐相关视频内容的优质互联网网络。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250227025652abde271d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250227025652abde271d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LVO","BK4108"],"gpt_icon":0},{"id":"2514009015","title":"Liveone, Inc.盘中异动 早盘股价大涨5.08%报0.868美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2514009015","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2514009015?lang=zh_cn&edition=full","pubTime":"2025-02-25 22:41","pubTimestamp":1740494465,"startTime":"0","endTime":"0","summary":"北京时间2025年02月25日22时41分，Liveone, Inc.股票出现异动，股价急速拉升5.08%。截至发稿，该股报0.868美元/股，成交量5740股，换手率0.01%，振幅1.10%。Liveone, Inc.股票所在的娱乐产业行业中，整体跌幅为0.05%。Liveone, Inc.公司简介：LiveOne Inc，前身为LiveXLive Media Inc，是一家致力于现场音乐和音乐相关视频内容的优质互联网网络。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025022522410698924ef5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025022522410698924ef5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LVO","BK4108"],"gpt_icon":0},{"id":"2513066722","title":"Liveone, Inc.盘中异动 早盘股价大涨6.27%","url":"https://stock-news.laohu8.com/highlight/detail?id=2513066722","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2513066722?lang=zh_cn&edition=full","pubTime":"2025-02-24 22:43","pubTimestamp":1740408201,"startTime":"0","endTime":"0","summary":"北京时间2025年02月24日22时43分，Liveone, Inc.股票出现异动，股价快速拉升6.27%。Liveone, Inc.股票所在的娱乐产业行业中，整体涨幅为0.44%。其相关个股中，Anghami Inc C/Wts 03/02/2027 、Reservoir Media Inc C/Wts 26/08/2026 、普普文化涨幅较大，彩色星球科技、爱奇艺、Sphere Entertainment Co.较为活跃，换手率分别为5.59%、0.76%、0.23%，振幅较大的相关个股有Anghami Inc C/Wts 03/02/2027 、星竞威武、Alliance Entertainment Holding Corporation，振幅分别为13.73%、5.26%、5.22%。Liveone, Inc.公司简介：LiveOne Inc，前身为LiveXLive Media Inc，是一家致力于现场音乐和音乐相关视频内容的优质互联网网络。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250224224321abdb10c5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250224224321abdb10c5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LVO","BK4108"],"gpt_icon":0},{"id":"2513212102","title":"Liveone, Inc.盘中异动 临近收盘股价大跌5.11%报0.850美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2513212102","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2513212102?lang=zh_cn&edition=full","pubTime":"2025-02-22 04:34","pubTimestamp":1740170092,"startTime":"0","endTime":"0","summary":"北京时间2025年02月22日04时34分，Liveone, Inc.股票出现异动，股价大幅下跌5.11%。截至发稿，该股报0.850美元/股，成交量47.6093万股，换手率0.50%，振幅7.13%。Liveone, Inc.股票所在的娱乐产业行业中，整体跌幅为1.89%。Liveone, Inc.公司简介：LiveOne Inc，前身为LiveXLive Media Inc，是一家致力于现场音乐和音乐相关视频内容的优质互联网网络。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250222043453962bc740&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250222043453962bc740&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LVO","BK4108"],"gpt_icon":0},{"id":"2512934485","title":"Liveone, Inc.盘中异动 急速上涨6.82%","url":"https://stock-news.laohu8.com/highlight/detail?id=2512934485","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2512934485?lang=zh_cn&edition=full","pubTime":"2025-02-19 23:03","pubTimestamp":1739977422,"startTime":"0","endTime":"0","summary":"北京时间2025年02月19日23时03分，Liveone, Inc.股票出现波动，股价快速上涨6.82%。Liveone, Inc.股票所在的娱乐产业行业中，整体跌幅为0.35%。其相关个股中，Brera Holdings Plc、Kartoon Studios, Inc.、Liveone, Inc.涨幅较大，彩色星球科技、喜满客影城、Brera Holdings Plc较为活跃，换手率分别为6.21%、2.43%、0.87%，振幅较大的相关个股有Alliance Entertainment Holding Corporation、喜满客影城、Brera Holdings Plc，振幅分别为12.16%、10.12%、9.80%。Liveone, Inc.公司简介：LiveOne Inc，前身为LiveXLive Media Inc，是一家致力于现场音乐和音乐相关视频内容的优质互联网网络。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250219230342abd507c3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250219230342abd507c3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4108","LVO"],"gpt_icon":0},{"id":"2512692621","title":"Liveone, Inc.盘中异动 早盘股价大跌5.43%报0.875美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2512692621","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2512692621?lang=zh_cn&edition=full","pubTime":"2025-02-18 23:15","pubTimestamp":1739891758,"startTime":"0","endTime":"0","summary":"北京时间2025年02月18日23时15分，Liveone, Inc.股票出现波动，股价快速跳水5.43%。截至发稿，该股报0.875美元/股，成交量11.8822万股，换手率0.12%，振幅7.56%。Liveone, Inc.股票所在的娱乐产业行业中，整体跌幅为1.15%。Liveone, Inc.公司简介：LiveOne Inc，前身为LiveXLive Media Inc，是一家致力于现场音乐和音乐相关视频内容的优质互联网网络。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250218231559a24ab6d6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250218231559a24ab6d6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4108","LVO"],"gpt_icon":0},{"id":"2511871691","title":"Liveone, Inc.盘中异动 早盘股价大涨7.25%报1.030美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2511871691","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2511871691?lang=zh_cn&edition=full","pubTime":"2025-02-14 22:49","pubTimestamp":1739544573,"startTime":"0","endTime":"0","summary":"北京时间2025年02月14日22时49分，Liveone, Inc.股票出现波动，股价快速拉升7.25%。截至发稿，该股报1.030美元/股，成交量8.0496万股，换手率0.09%，振幅8.64%。Liveone, Inc.股票所在的娱乐产业行业中，整体涨幅为0.06%。Liveone, Inc.公司简介：LiveOne Inc，前身为LiveXLive Media Inc，是一家致力于现场音乐和音乐相关视频内容的优质互联网网络。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025021422493396231f9a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025021422493396231f9a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4588","LU1861559042.SGD","ROKU","BK4108","BK4548","LVO","BK4507","BK4532","LU1861558580.USD","BK4524","BK4585"],"gpt_icon":1},{"id":"2511525764","title":"Liveone, Inc.股价重挫16.53% 市值跌1530.51万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2511525764","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2511525764?lang=zh_cn&edition=full","pubTime":"2025-02-13 22:31","pubTimestamp":1739457117,"startTime":"0","endTime":"0","summary":"北京时间2025年02月13日22时31分，Liveone, Inc.股票出现异动，股价急速下挫16.53%。Liveone, Inc.股票所在的娱乐产业行业中，整体跌幅为0.17%。其相关个股中，Cineverse Corp.、库客音乐、Alliance Entertainment Holding Corporation涨幅较大，彩色星球科技、爱奇艺、Liveone, Inc.较为活跃，换手率分别为2.94%、0.32%、0.25%，振幅较大的相关个股有库客音乐、Liveone, Inc.、AMC院线，振幅分别为5.92%、5.04%、2.57%。Liveone, Inc.公司简介：LiveOne Inc，前身为LiveXLive Media Inc，是一家致力于现场音乐和音乐相关视频内容的优质互联网网络。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250213223157abcdb23c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250213223157abcdb23c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LVO","BK4108"],"gpt_icon":0},{"id":"1128137938","title":"LiveOne第三季度每股亏损$(0.06)未达预期$(0.03)，销售额$29.45百万低于预计的$31.35百万","url":"https://stock-news.laohu8.com/highlight/detail?id=1128137938","media":"财报速递","labels":["express"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1128137938?lang=zh_cn&edition=full","pubTime":"2025-02-13 21:18","pubTimestamp":1739452701,"startTime":"0","endTime":"0","summary":"LiveOne  报告其季度每股亏损$，未达到分析师普遍预期的$，相差100%。这相较于去年同期的销售额$31.25百万，下降了5.76%。以上内容来自Benzinga Earnings专栏，原文如下：LiveOne  reported quarterly losses of $ per share which missed the analyst consensus estimate of $ by 100 percent. This is a 100 percent decrease over losses of $ per share from the same period last year.  The company reported quarterly sales of $29.45 million which missed the analyst consensus estimate of $31.35 million by 6.07 percent.  This is a 5.76 percent decrease over sales of $31.25 milli","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"LiveOne第三季度每股亏损$(0.06)未达预期$(0.03)，销售额$29.45百万低于预计的$31.35百万","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LVO"],"gpt_icon":0},{"id":"2511302645","title":"Liveone, Inc.盘中异动 股价大涨5.02%","url":"https://stock-news.laohu8.com/highlight/detail?id=2511302645","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2511302645?lang=zh_cn&edition=full","pubTime":"2025-02-13 00:43","pubTimestamp":1739378600,"startTime":"0","endTime":"0","summary":"北京时间2025年02月13日00时43分，Liveone, Inc.股票出现波动，股价快速上涨5.02%。截至发稿，该股报1.24美元/股，成交量19.3803万股，换手率0.21%，振幅8.47%。Liveone, Inc.股票所在的娱乐产业行业中，整体涨幅为0.31%。Liveone, Inc.公司简介：LiveOne Inc，前身为LiveXLive Media Inc，是一家致力于现场音乐和音乐相关视频内容的优质互联网网络。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250213004320abcc7a70&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250213004320abcc7a70&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4552","BK4531","LVO","IQ","BK4526","BK4108","BK4505"],"gpt_icon":1}],"profile":{"websiteUrl":"http://www.liveone.com","stockEarnings":[{"period":"1week","weight":0.0289},{"period":"1month","weight":-0.2459},{"period":"3month","weight":-0.4452},{"period":"6month","weight":0.1352},{"period":"1year","weight":-0.6291},{"period":"ytd","weight":-0.566}],"compareEarnings":[{"period":"1week","weight":-0.0193},{"period":"1month","weight":-0.0651},{"period":"3month","weight":-0.1306},{"period":"6month","weight":-0.0898},{"period":"1year","weight":0.0551},{"period":"ytd","weight":-0.1004}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"LiveOne Inc.最初是根据内华达州的法律在2009年12月28日成立，该公司是收购、分销和盈利现场音乐、互联网广播、播客以及与音乐相关的流媒体和视频内容的先驱。通过提供全面的服务和创新的内容平台，公司全天候为音乐爱好者提供了观看、收听、体验、讨论、思考和享受现场音乐和娱乐的能力。公司的使命是将现场音乐和娱乐的体验带给消费者，无论在世界各地观看、聆听、讨论、讨论或表演音乐和娱乐。截至2020年3月31日，该公司运营了三项核心综合服务：（1）业界领先的在线直播音乐流平台之一；（2）完全集成的流媒体音乐服务Slacker，Inc.（“Slacker”）由Slacker提供LiveXLive服务；（3）原创音乐相关内容的制作人，包括现场音乐节、音乐会。","yearOnYearQuotes":[{"month":1,"riseRate":0.571429,"avgChangeRate":0.034691},{"month":2,"riseRate":0.428571,"avgChangeRate":-0.034852},{"month":3,"riseRate":0.5,"avgChangeRate":0.054765},{"month":4,"riseRate":0.375,"avgChangeRate":0.093876},{"month":5,"riseRate":0.571429,"avgChangeRate":-0.015758},{"month":6,"riseRate":0.714286,"avgChangeRate":0.175997},{"month":7,"riseRate":0.428571,"avgChangeRate":-0.048523},{"month":8,"riseRate":0.428571,"avgChangeRate":-0.047493},{"month":9,"riseRate":0,"avgChangeRate":-0.25558},{"month":10,"riseRate":0.142857,"avgChangeRate":-0.160437},{"month":11,"riseRate":0.714286,"avgChangeRate":0.192827},{"month":12,"riseRate":0.428571,"avgChangeRate":0.083028}],"exchange":"NASDAQ","name":"LiveOne Inc","nameEN":"LiveOne Inc"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.33.2","shortVersion":"4.33.2","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"LiveOne Inc(LVO)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供LiveOne Inc(LVO)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"LiveOne Inc,LVO,LiveOne Inc股票,LiveOne Inc股票老虎,LiveOne Inc股票老虎国际,LiveOne Inc行情,LiveOne Inc股票行情,LiveOne Inc股价,LiveOne Inc股市,LiveOne Inc股票价格,LiveOne Inc股票交易,LiveOne Inc股票购买,LiveOne Inc股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"LiveOne Inc(LVO)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供LiveOne Inc(LVO)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}