应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。
关闭
LVHI Franklin International Low Volatility High Dividend Index ETF
盘后交易 10-02 18:27:56 EDT
41.63
+0.19
+0.46%
盘后
41.68
+0.05
+0.13%
16:36 EDT
最高
41.64
最低
41.37
成交量
71.27万
今开
41.50
昨收
41.44
日振幅
0.64%
总市值
58.72亿
流通市值
58.72亿
总股本
1.41亿
成交额
2,960万
换手率
0.51%
流通股本
1.41亿
市净率
--
ROE
--
每股收益
0.00
52周最高
--
52周最低
--
市盈率
--
股息
--
股息收益率
--
ROA
--
分时
五日
日K
周K
月K
数据加载中...
北京优虎网络科技有限公司
资讯
新帖
简况
HANetf 推出全球首只欧元对冲比特币 ETC：汇率对冲由 HSBC 提供
链捕手 · 09-29
HANetf 推出全球首只欧元对冲比特币 ETC：汇率对冲由 HSBC 提供
日本财务大臣片山：贝森特在日本央行政策方面没有进行任何讨论。
智通财经 · 09-04
日本财务大臣片山：贝森特在日本央行政策方面没有进行任何讨论。
美国财长贝森特就美元走势表态：美元一直保持稳定。
智通财经 · 08-20
美国财长贝森特就美元走势表态：美元一直保持稳定。
日本央行会议纪要：一名成员表示，将日本央行政策利率调至更接近中性水平，将有助于长期实现经济与物价稳定。
智通财经 · 08-05
日本央行会议纪要：一名成员表示，将日本央行政策利率调至更接近中性水平，将有助于长期实现经济与物价稳定。
日本央行政策委员会委员浅田：加息或拖累经济。
智通财经 · 07-08
日本央行政策委员会委员浅田：加息或拖累经济。
加载更多
公司概况
公司名称：
Franklin International Low Volatility High Dividend Index ETF
所属市场：
CBOE
上市日期：
--
主营业务：
发行价格：
--
{"stockData":{"symbol":"LVHI","market":"US","secType":"STK","nameCN":"Franklin International Low Volatility High Dividend Index ETF","latestPrice":41.63,"timestamp":1790971200000,"preClose":41.44,"halted":0,"volume":712720,"hourTrading":{"tag":"盘后","latestPrice":41.6836,"preClose":41.63,"latestTime":"16:36 EDT","volume":124,"amount":5167.4799,"timestamp":1790973389043,"change":0.0536,"changeRate":0.001288,"amplitude":0.001288},"delay":0,"changeRate":0.0045849420849422015,"floatShares":141060000,"shares":141060000,"eps":0,"marketStatus":"盘后交易","change":0.19,"latestTime":"10-02 18:27:56 EDT","open":41.5,"high":41.635,"low":41.37,"amount":29601865.166160002,"amplitude":0.006395,"askPrice":41.7,"askSize":81,"bidPrice":41.6,"bidSize":100,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":3,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1790985600000},"marketStatusCode":4,"adr":0,"adrRate":0,"exchange":"CBOE","adjPreClose":41.44,"sharesOutstanding":112440000,"nav":41.78,"aum":5892853382.67,"dividendRate":0.047048,"bidAskSpread":0.000583,"preHourTrading":{"tag":"盘前","latestPrice":41.67,"preClose":41.44,"latestTime":"09:28 EDT","volume":303,"amount":12560.280209999999,"timestamp":1790947732439,"change":0.23,"changeRate":0.00555,"amplitude":0.008444},"postHourTrading":{"tag":"盘后","latestPrice":41.6836,"preClose":41.63,"latestTime":"16:36 EDT","volume":124,"amount":5167.4799,"timestamp":1790973389043,"change":0.0536,"changeRate":0.001288,"amplitude":0.001288},"volumeRatio":0.680639,"impliedVol":0.1411,"impliedVolPercentile":0.494},"requestUrl":"/m/hq/s/LVHI","defaultTab":"news","newsList":[{"id":"2671435422","title":"HANetf 推出全球首只欧元对冲比特币 ETC：汇率对冲由 HSBC 提供","url":"https://stock-news.laohu8.com/highlight/detail?id=2671435422","media":"链捕手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2671435422?lang=zh_cn&edition=full","pubTime":"2026-09-29 22:52","pubTimestamp":1790693570,"startTime":"0","endTime":"0","summary":" ChainCatcher 消息，欧洲 ETF 与 ETC 平台 HANetf 推出 Arrow Bitcoin EUR Hedged ETC（EBTC），据 HANetf 称，这是全球首只提供欧元汇率对冲的比特币 ETC。该产品旨在让以欧元计价的投资者获得比特币价格敞口，同时降低欧元兑美元汇率波动对投资回报的影响，相关货币对冲由 HSBC 提供。 ","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.chaincatcher.com/article/2293046","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FXE","HSBC","STCE","MEURmain","ARKB","09042","BTYB","GBTC","NGHT","GDO","03008","NBIE","FBTC","BITX","HFXI","JHDG","MSBT","PHEQ","WGMI","BITW","YBIT","LVHI","HTRB","SIXH","DFGP","TPLS","BRRR","MNRS","BITQ","YBTC","BKCH","BITC","BTCO","BTC.USD.CC","BTCZ","03042","MAXI","09439","LFGY","IBIT","BETE","MSTU","SBIT","MBTmain","HECO","IGHG","BITU","00005","SFGV","BTGD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2664383075","title":"日本财务大臣片山：贝森特在日本央行政策方面没有进行任何讨论。","url":"https://stock-news.laohu8.com/highlight/detail?id=2664383075","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2664383075?lang=zh_cn&edition=full","pubTime":"2026-09-04 10:36","pubTimestamp":1788489384,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["JAPN","JHID","PID","BGCG","BAIV","DFAX","PTIN","FPXI","TIIV","ARLI","IPAC","IVLU","OPPJ","TPIF","DSTX","IQDY","BKIE","LVHI","FINT","JIRE","IAPR","IOCT","GLBL","EFA","HEFA","ISDX","OAIM","DFIC","WWJD","NUDM","JANI","WIMA","PQIN","ISEP","JPAN","JULI","IDMO","ICOW","ABLG","FLIA","GSJY","MIVL","QLTI","IDVO","BRIE","CGIC","NBJP","SCJ","RAYJ","TOK"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2660523340","title":"美国财长贝森特就美元走势表态：美元一直保持稳定。","url":"https://stock-news.laohu8.com/highlight/detail?id=2660523340","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2660523340?lang=zh_cn&edition=full","pubTime":"2026-08-20 23:15","pubTimestamp":1787238906,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["KOOL","PPI","DCMT","RFFC","IALT","CLSM","DRKY","DUKX","FOXY","CVAR","CCRV","MCRO","TRTY","UPAR","NMBL","PBUG","GAA","GEOA","TRUM","CMDT","SPPP","GDE","NBCM","RSIT","AGOX","CEW","HARD","STOX","LVHI","BAMA","GLDB","MFUT","IGVT","MDAA","RPAR","JPFP","COMD","GNT","CSNR","ASMF","BCI","WTIP","MGF","PIT","HFND","QAI","CBXJ","FDVL","UDN","UCIB"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2657931185","title":"日本央行会议纪要：一名成员表示，将日本央行政策利率调至更接近中性水平，将有助于长期实现经济与物价稳定。","url":"https://stock-news.laohu8.com/highlight/detail?id=2657931185","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2657931185?lang=zh_cn&edition=full","pubTime":"2026-08-05 07:54","pubTimestamp":1785887642,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["BBJP","DFSI","TILC","EFO","IMFL","DWMF","IDVO","ISRVF","GSJY","ACWX","QUIZ","SEIE","BRIE","EWJ","BGCG","IAPR","IVAL","EWJV","ASIA","IVLU","RODE","IDEC","JPXN","PXF","SSXU","WIMA","FLIA","OPPJ","DBEF","IQDF","NUDM","RAYJ","FJP","QEFA","HFXI","IMAY","ISVL","PGRI","JAMF","FIVA","ICOW","FENI","DWCR","GLBL","LVHI","IMAR","TXUG","VEFA","RBIN","IQDY"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2649581489","title":"日本央行政策委员会委员浅田：加息或拖累经济。","url":"https://stock-news.laohu8.com/highlight/detail?id=2649581489","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2649581489?lang=zh_cn&edition=full","pubTime":"2026-07-08 05:33","pubTimestamp":1783460007,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["DWMF","APIE","VPL","DSTX","IVAL","FINT","OAIM","YMAR","JPAN","IQDF","BINV","INTL","DEEF","CGIC","HFXI","IQDY","LVHI","XIDV","BKIE","MFDX","FJP","SEIE","DFSI","JAMF","EFA","FPXI","DLS","IOCT","GSJY","IDMO","ISCF","WWJD","EDGI","HEFA","TOK","OPPJ","RODE","SCJ","IMAR","NUDM","TOGA","IDVO","ISEP","NBJP","HAWX","GMOI","ABLG","GLBL","GXUS","IJUN"],"isVideo":false,"video":null,"gpt_icon":0}],"profile":{"stockEarnings":[{"period":"1week","weight":-0.0192},{"period":"1month","weight":-0.0367},{"period":"3month","weight":0.0095},{"period":"6month","weight":0.0152},{"period":"1year","weight":0.1864},{"period":"ytd","weight":0.1255}],"compareEarnings":[{"period":"1week","weight":-0.0042},{"period":"1month","weight":0.0029},{"period":"3month","weight":0.0258},{"period":"6month","weight":0.1649},{"period":"1year","weight":0.1429},{"period":"ytd","weight":0.1204}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"yearOnYearQuotes":[{"month":1,"riseRate":0.7,"avgChangeRate":0.020934},{"month":2,"riseRate":0.6,"avgChangeRate":0.008961},{"month":3,"riseRate":0.6,"avgChangeRate":-0.006647},{"month":4,"riseRate":0.7,"avgChangeRate":0.011288},{"month":5,"riseRate":0.6,"avgChangeRate":0.008297},{"month":6,"riseRate":0.3,"avgChangeRate":-0.012801},{"month":7,"riseRate":0.7,"avgChangeRate":0.017124},{"month":8,"riseRate":0.636364,"avgChangeRate":0.0064},{"month":9,"riseRate":0.454545,"avgChangeRate":-0.00948},{"month":10,"riseRate":0.454545,"avgChangeRate":0.002563},{"month":11,"riseRate":0.9,"avgChangeRate":0.027504},{"month":12,"riseRate":0.2,"avgChangeRate":-0.015968}],"exchange":"CBOE","name":"Franklin International Low Volatility High Dividend Index ETF","nameEN":"Franklin International Low Volatility High Dividend Index ETF"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"isLaohu8Offline":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.50.1","shortVersion":"4.50.1","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Franklin International Low Volatility High Dividend Index ETF(LVHI)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Franklin International Low Volatility High Dividend Index ETF(LVHI)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Franklin International Low Volatility High Dividend Index ETF,LVHI,Franklin International Low Volatility High Dividend Index ETF股票,Franklin International Low Volatility High Dividend Index ETF股票老虎,Franklin International Low Volatility High Dividend Index ETF股票老虎国际,Franklin International Low Volatility High Dividend Index ETF行情,Franklin International Low Volatility High Dividend Index ETF股票行情,Franklin International Low Volatility High Dividend Index ETF股价,Franklin International Low Volatility High Dividend Index ETF股市,Franklin International Low Volatility High Dividend Index ETF股票价格,Franklin International Low Volatility High Dividend Index ETF股票交易,Franklin International Low Volatility High Dividend Index ETF股票购买,Franklin International Low Volatility High Dividend Index ETF股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Franklin International Low Volatility High Dividend Index ETF(LVHI)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Franklin International Low Volatility High Dividend Index ETF(LVHI)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}