Luxexperience BV(LUXE)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

LUXE Luxexperience BV

盘后交易 04-30 16:41:11 EDT

9.00

+0.17

+1.93%

盘后9.00

+0.000.00%

16:10 EDT

最高9.08	最低8.84	成交量15.12万
今开8.84	昨收8.83	日振幅2.72%
总市值12.35亿	流通市值1.70亿	总股本1.37亿
成交额135.81万	换手率0.80%	流通股本1,885万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"LUXE","market":"US","secType":"STK","nameCN":"Luxexperience BV","latestPrice":9,"timestamp":1777579200000,"preClose":8.83,"halted":0,"volume":151217,"hourTrading":{"tag":"盘后","latestPrice":9,"preClose":9,"latestTime":"16:10 EDT","volume":110,"amount":990,"timestamp":1777579804071,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":0.01925254813137032,"floatShares":18854695,"shares":137261608,"eps":4.1847224,"marketStatus":"盘后交易","change":0.17,"latestTime":"04-30 16:41:11 EDT","open":8.84,"high":9.08,"low":8.84,"amount":1358069.252194,"amplitude":0.02718,"askPrice":10.85,"askSize":3,"bidPrice":7.87,"bidSize":100,"shortable":3,"etf":0,"ttmEps":4.1847224,"tradingStatus":3,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1777593600000},"marketStatusCode":4,"adr":0,"adrRate":1,"listingDate":1611205200000,"exchange":"NYSE","adjPreClose":8.83,"sharesOutstanding":225000,"nav":20.474,"aum":4613965.29,"bidAskSpread":0,"postHourTrading":{"tag":"盘后","latestPrice":9,"preClose":9,"latestTime":"16:10 EDT","volume":110,"amount":990,"timestamp":1777579804071,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":1.238542,"impliedVol":0.4819,"impliedVolPercentile":0.1275},"requestUrl":"/m/hq/s/LUXE","defaultTab":"news","newsList":[{"id":"2618676158","title":"Luxexperience B V盘中异动 早盘股价大跌5.23%","url":"https://stock-news.laohu8.com/highlight/detail?id=2618676158","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2618676158?lang=zh_cn&edition=full","pubTime":"2026-03-09 21:43","pubTimestamp":1773063799,"startTime":"0","endTime":"0","summary":"北京时间2026年03月09日21时43分，Luxexperience B V股票出现波动，股价快速下挫5.23%。Luxexperience B V股票所在的奢侈品行业中，整体跌幅为0.01%。Luxexperience B V公司简介：LuxExperience BV是一家奢侈品数字集团，提供精选的多品牌女装、男装、童装、生活方式产品和高级珠宝，并提供国际配送服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2026030921432095461980&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2026030921432095461980&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LUXE","BK4094"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2612472798","title":"Luxexperience B V盘中异动 股价大跌6.52%","url":"https://stock-news.laohu8.com/highlight/detail?id=2612472798","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2612472798?lang=zh_cn&edition=full","pubTime":"2026-02-18 22:32","pubTimestamp":1771425174,"startTime":"0","endTime":"0","summary":"北京时间2026年02月18日22时32分，Luxexperience B V股票出现异动，股价快速下跌6.52%。Luxexperience B V股票所在的奢侈品行业中，整体跌幅为0.01%。Luxexperience B V公司简介：LuxExperience BV是一家奢侈品数字集团，提供精选的多品牌女装、男装、童装、生活方式产品和高级珠宝，并提供国际配送服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260218223254a70776db&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260218223254a70776db&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4094","LUXE"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2609583590","title":"Luxexperience B V盘中异动 急速跳水5.57%","url":"https://stock-news.laohu8.com/highlight/detail?id=2609583590","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2609583590?lang=zh_cn&edition=full","pubTime":"2026-02-05 23:16","pubTimestamp":1770304592,"startTime":"0","endTime":"0","summary":"北京时间2026年02月05日23时16分，Luxexperience B V股票出现异动，股价急速跳水5.57%。Luxexperience B V股票所在的奢侈品行业中，整体涨幅为0.04%。Luxexperience B V公司简介：LuxExperience BV是一家奢侈品数字集团，提供精选的多品牌女装、男装、童装、生活方式产品和高级珠宝，并提供国际配送服务。该公司经营三个部门：Luxury Mytheresa部门，主要服务于德国以外的欧洲高端客户；Luxury NAP & MRP部门，主要面向北美的潮流消费者；以及Off-Price YOOX & THE OUTNET部门，面向国际消费者提供过季折扣奢侈品系列。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260205231632a6d7c0c3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260205231632a6d7c0c3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LUXE","BK4094"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1171917246","title":"历峰集团报告上半年利润达18亿欧元","url":"https://stock-news.laohu8.com/highlight/detail?id=1171917246","media":"投资观察","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1171917246?lang=zh_cn&edition=full","pubTime":"2025-11-20 01:44","pubTimestamp":1763574297,"startTime":"0","endTime":"0","summary":"11月14日——历峰集团（Compagnie Financiere Richemont SA）发布了最新财报，上半年销售额为106亿欧元，高于IBES预估的104.19亿欧元。上半年运营利润为24亿欧元，也超出IBES预计的21.86亿欧元。历峰集团报告的利润包含了来自非现金资产减值的12亿欧元，主要与YNAP的销售相关。\n尽管美洲市场在第一季度和第二季度均实现了双位数增长，但亚太地区的销售却出现了下滑。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LUXE","BK4094"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1105369073","title":"利诗蒙报告上半年18亿欧元利润","url":"https://stock-news.laohu8.com/highlight/detail?id=1105369073","media":"投资观察","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1105369073?lang=zh_cn&edition=full","pubTime":"2025-11-14 14:23","pubTimestamp":1763101428,"startTime":"0","endTime":"0","summary":"11月14日消息 - 财务公司Compagnie Financiere Richemont SA报告称：*RICHEMONT上半年销售额为106亿欧元，较IBES预估的104.19亿欧元有所增加*RICHEMONT上半年营业利润为24亿欧元，高于IBES预估的21.86亿欧元*RICHEMONT报告称，上半年利润为18亿欧元*RICHEMONT指出，北美地区在第一和第二季度的销售均实现双位数增长，","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4094","LUXE"],"isVideo":false,"video":null,"gpt_icon":0}],"profile":{"websiteUrl":"http://investors.luxexperience.com","stockEarnings":[{"period":"1week","weight":-0.0329},{"period":"1month","weight":0.1248},{"period":"3month","weight":0.1107},{"period":"6month","weight":-0.0981},{"period":"1year","weight":0.1263},{"period":"ytd","weight":0.0575}],"compareEarnings":[{"period":"1week","weight":0.0005},{"period":"1month","weight":0.126},{"period":"3month","weight":0.0253},{"period":"6month","weight":0.0433},{"period":"1year","weight":0.2837},{"period":"ytd","weight":0.0435}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"LuxExperience B.V.于2019年5月31日根据荷兰法律成立为一家私营公司。该公司是面向全球奢华时尚消费者的领先的奢华电子商务平台。他们提供了最好的奢侈品品牌，这些品牌来自200多个世界上最令人垂涎的品牌，并通过客户至上的数字化体验呈现。","yearOnYearQuotes":[{"month":1,"riseRate":0.4,"avgChangeRate":0.033553},{"month":2,"riseRate":0.5,"avgChangeRate":0.014104},{"month":3,"riseRate":0,"avgChangeRate":-0.140202},{"month":4,"riseRate":0.666667,"avgChangeRate":0.013711},{"month":5,"riseRate":0.6,"avgChangeRate":0.085267},{"month":6,"riseRate":0,"avgChangeRate":-0.077495},{"month":7,"riseRate":0.4,"avgChangeRate":0.016979},{"month":8,"riseRate":0.2,"avgChangeRate":-0.014117},{"month":9,"riseRate":0.4,"avgChangeRate":-0.047147},{"month":10,"riseRate":0.4,"avgChangeRate":0.116459},{"month":11,"riseRate":0.6,"avgChangeRate":0.000618},{"month":12,"riseRate":0.4,"avgChangeRate":-0.065393}],"exchange":"NYSE","name":"Luxexperience BV","nameEN":"Luxexperience BV"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.42.1","shortVersion":"4.42.1","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Luxexperience BV(LUXE)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Luxexperience BV(LUXE)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Luxexperience BV,LUXE,Luxexperience BV股票,Luxexperience BV股票老虎,Luxexperience BV股票老虎国际,Luxexperience BV行情,Luxexperience BV股票行情,Luxexperience BV股价,Luxexperience BV股市,Luxexperience BV股票价格,Luxexperience BV股票交易,Luxexperience BV股票购买,Luxexperience BV股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Luxexperience BV(LUXE)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Luxexperience BV(LUXE)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}