西南航空(LUV)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

LUV 西南航空

交易中 08-04 15:41:38 EDT

29.82

+0.01

+0.03%

最高30.18	最低29.61	成交量469.59万
今开29.97	昨收29.81	日振幅1.91%
总市值156.58亿	流通市值152.06亿	总股本5.25亿
成交额1.40亿	换手率0.92%	流通股本5.10亿
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"LUV","market":"US","secType":"STK","nameCN":"西南航空","latestPrice":29.815,"timestamp":1754336498492,"preClose":29.805,"halted":0,"volume":4695893,"delay":0,"floatShares":509999999,"shares":525187709,"eps":0.664523,"marketStatus":"交易中","change":0.01,"latestTime":"08-04 15:41:38 EDT","open":29.97,"high":30.18,"low":29.61,"amount":139942147.632638,"amplitude":0.019124,"askPrice":29.82,"askSize":1500,"bidPrice":29.81,"bidSize":352,"shortable":3,"etf":0,"ttmEps":0.664523,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1754337600000},"marketStatusCode":2,"adr":0,"adrRate":0,"listingDate":45201600000,"exchange":"NYSE","adjPreClose":29.805,"dividendRate":0.024149,"preHourTrading":{"tag":"盘前","latestPrice":29.96,"preClose":29.805,"latestTime":"09:29 EDT","volume":6265,"amount":187911.83362000002,"timestamp":1754314171060},"postHourTrading":{"tag":"盘后","latestPrice":29.85,"preClose":29.8,"latestTime":"19:59 EDT","volume":766642,"amount":22846531.1398,"timestamp":1754092766837},"volumeRatio":0.366665,"optionData":{"bulkOrders":[{"symbol":"LUV","call":false,"expireDate":1799989200000,"strike":"37.5","timestamp":1754316804433,"price":9.25,"volume":1999,"amount":1849075,"type":"*"},{"symbol":"LUV","call":false,"expireDate":1781755200000,"strike":"37.5","timestamp":1754316804433,"price":8.58,"volume":1999,"amount":1715142,"type":"+"}]},"impliedVol":0.3986,"impliedVolPercentile":0.388},"requestUrl":"/m/hq/s/LUV","defaultTab":"news","newsList":[{"id":"2556475158","title":"西南航空8月1日成交额为3.74亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2556475158","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2556475158?lang=zh_cn&edition=full","pubTime":"2025-08-02 11:42","pubTimestamp":1754106132,"startTime":"0","endTime":"0","summary":"美东时间2025年8月1日，西南航空成交额为3.74亿美元，成交额较昨日减少10.27%，当日成交量为1257.25万股。西南航空于2025年8月1日跌3.65%，报29.8美元，该股过去5个交易日跌10.27%，年初至今跌10.33%，过去60日涨0.44%。西南航空运营着近800架飞机，全部采用波音 737 机型。到2025年，西南航空将改造客舱，提供一些有额外伸腿空间的座位，并将更新票务流程，提供指定座位。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250802114218a6cec82a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250802114218a6cec82a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4588","BK4585","BK4500","BK4008","LUV"],"gpt_icon":0},{"id":"2556814552","title":"西南航空盘中异动 急速跳水5.04%","url":"https://stock-news.laohu8.com/highlight/detail?id=2556814552","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2556814552?lang=zh_cn&edition=full","pubTime":"2025-08-01 22:01","pubTimestamp":1754056875,"startTime":"0","endTime":"0","summary":"北京时间2025年08月01日22时01分，西南航空股票出现波动，股价大幅下跌5.04%。截至发稿，该股报29.37美元/股，成交量145.746万股，换手率0.28%，振幅2.91%。西南航空股票所在的航空公司行业中，整体涨幅为0.00%。西南航空公司简介：西南航空是美国乘客登机人数最多的国内航空公司。西南航空运营着近800架飞机，全部采用波音 737 机型。到2025年，西南航空将改造客舱，提供一些有额外伸腿空间的座位，并将更新票务流程，提供指定座位。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250801220116a6cdf846&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250801220116a6cdf846&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4588","LUV","BK4500","BK4585","BK4008"],"gpt_icon":0},{"id":"2555008459","title":"西南航空7月30日成交额为3.66亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2555008459","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2555008459?lang=zh_cn&edition=full","pubTime":"2025-07-31 11:38","pubTimestamp":1753933083,"startTime":"0","endTime":"0","summary":"美东时间2025年7月30日，西南航空成交额为3.66亿美元，成交额较昨日减少12.80%，当日成交量为1188.42万股。西南航空于2025年7月30日跌1.25%，报30.71美元，该股过去5个交易日跌17.98%，年初至今跌7.59%，过去60日涨3.47%。西南航空运营着近800架飞机，全部采用波音 737 机型。到2025年，西南航空将改造客舱，提供一些有额外伸腿空间的座位，并将更新票务流程，提供指定座位。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250731113805a46ca5ab&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250731113805a46ca5ab&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LUV","BK4500","BK4585","BK4588","BK4008"],"gpt_icon":0},{"id":"2555081150","title":"西南航空7月28日成交额为5.17亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2555081150","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2555081150?lang=zh_cn&edition=full","pubTime":"2025-07-29 11:42","pubTimestamp":1753760570,"startTime":"0","endTime":"0","summary":"美东时间2025年7月28日，西南航空成交额为5.17亿美元，成交额较昨日减少8.21%，当日成交量为1589.44万股。西南航空于2025年7月28日跌2.08%，报32.52美元，该股过去5个交易日跌11.77%，年初至今跌2.14%，过去60日涨16.98%。西南航空运营着近800架飞机，全部采用波音 737 机型。到2025年，西南航空将改造客舱，提供一些有额外伸腿空间的座位，并将更新票务流程，提供指定座位。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250729114251a468d070&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250729114251a468d070&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4500","LUV","BK4585","BK4588","BK4008"],"gpt_icon":0},{"id":"2554271800","title":"西南航空7月25日成交额为5.63亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2554271800","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2554271800?lang=zh_cn&edition=full","pubTime":"2025-07-26 11:40","pubTimestamp":1753501217,"startTime":"0","endTime":"0","summary":"美东时间2025年7月25日，西南航空成交额为5.63亿美元，成交额较昨日减少61.84%，当日成交量为1699.98万股。西南航空于2025年7月25日跌0.15%，报33.21美元，该股过去5个交易日跌9.04%，年初至今跌0.06%，过去60日涨22.53%。西南航空运营着近800架飞机，全部采用波音 737 机型。到2025年，西南航空将改造客舱，提供一些有额外伸腿空间的座位，并将更新票务流程，提供指定座位。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250726114021a4643a8a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250726114021a4643a8a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4588","BK4500","LUV","BK4585","BK4008"],"gpt_icon":0},{"id":"2553786881","title":"美股异动｜西南航空跌超8.5% 需求低迷拖累次季盈利同比下滑42%","url":"https://stock-news.laohu8.com/highlight/detail?id=2553786881","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2553786881?lang=zh_cn&edition=full","pubTime":"2025-07-24 21:57","pubTimestamp":1753365446,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["LUV","BK4585","159231","BK4588","BK4500","BK4008"],"gpt_icon":0},{"id":"1146471675","title":"异动解读 | 西南航空业绩不及预期大幅下调年度利润预期，股价盘中大跌5.15%","url":"https://stock-news.laohu8.com/highlight/detail?id=1146471675","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1146471675?lang=zh_cn&edition=full","pubTime":"2025-07-24 21:42","pubTimestamp":1753364574,"startTime":"0","endTime":"0","summary":"西南航空今日盘中大跌5.15%，主要原因是公司公布的第二季度财报未达分析师预期，并大幅下调了2025年全年利润预期，引发投资者对公司未来盈利能力的担忧。根据西南航空发布的财报，公司第二季度营收为72.4亿美元，同比下滑1.5%，低于市场预期的73亿美元。西南航空表示，造成业绩下滑的主要原因是航空旅行需求疲软。为提振投资者信心，西南航空董事会还批准了一项20亿美元的股票回购计划，预计在两年内完成。","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["LUV"],"gpt_icon":0},{"id":"1127312601","title":"异动解读 | 西南航空盘前大跌5.07%，二季度业绩不及预期且大幅下调全年利润预期","url":"https://stock-news.laohu8.com/highlight/detail?id=1127312601","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1127312601?lang=zh_cn&edition=full","pubTime":"2025-07-24 19:54","pubTimestamp":1753358067,"startTime":"0","endTime":"0","summary":"美国西南航空今日盘前大跌5.07%，主要原因是公司公布的第二季度财报未达分析师预期，并大幅下调了2025年全年利润预期。根据西南航空发布的财报，公司第二季度营收为72.4亿美元，同比下滑1.5%，略低于市场预期的73亿美元。西南航空表示，造成业绩下滑的主要原因是航空旅行需求疲软。此外，西南航空董事会还批准了一项20亿美元的股票回购计划，预计在两年内完成，以提振投资者信心。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["LUV"],"gpt_icon":0},{"id":"2553201332","title":"西南航空2025财年第二财季实现净利润2.13亿美元，同比减少41.96%","url":"https://stock-news.laohu8.com/highlight/detail?id=2553201332","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2553201332?lang=zh_cn&edition=full","pubTime":"2025-07-24 17:00","pubTimestamp":1753347628,"startTime":"0","endTime":"0","summary":"7月24日，西南航空公布财报，公告显示公司2025财年第二财季净利润为2.13亿美元，同比减少41.96%；其中营业收入为72.44亿美元，同比减少1.50%，每股基本收益为0.40美元。从资产负债表来看，西南航空总负债207.12亿美元，其中短期债务3.45亿美元，资产负债比为1.39，流动比率为0.56。机构评级：截至2025年7月24日，当前有20家机构对西南航空目标价做出预测，其中目标均价为30.59美元，其中最低目标价为19.00美元，最高目标价为46.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250724172634a6bf61d2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250724172634a6bf61d2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LUV"],"gpt_icon":0},{"id":"2553840227","title":"西南航空Q2盈利因需求低迷下滑42% 拟回购20亿美元股票","url":"https://stock-news.laohu8.com/highlight/detail?id=2553840227","media":"格隆汇","labels":["shareholding","buyback"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2553840227?lang=zh_cn&edition=full","pubTime":"2025-07-24 09:52","pubTimestamp":1753321972,"startTime":"0","endTime":"0","summary":"格隆汇7月24日｜美国西南航空公布，由于航空旅行需求疲软，第二季度收入同比下滑1.5%至72.4亿美元，低于市场预期的73.5亿美元；盈利同比下滑42%至2.13亿美元，经调整每股盈利为0.43美元，亦低于预期的0.51美元。期内每可用座位英里的营收下降3%，公司指引为持平至下降4%。 西南航空表示，在第二季度低迷之后，行业需求出现了一些早期复苏迹象。公司预计第三季度每可用座位英里的营收将下降2%至上升2%。另外，西南航空还授权了一项20亿美元的股票回购计划。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250724095306971af21b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250724095306971af21b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,buyback","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4588","BK4500","BK4585","LUV","BK4008"],"gpt_icon":0},{"id":"1153521511","title":"这些美股股票本周或随财报发布而大幅波动","url":"https://stock-news.laohu8.com/highlight/detail?id=1153521511","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1153521511?lang=zh_cn&edition=full","pubTime":"2025-07-22 12:00","pubTimestamp":1753156846,"startTime":"0","endTime":"0","summary":"第二季度财报季似乎开局良好，标普500指数成分股中已有12%发布财报。展望未来，这些股票本周可能因最新季度业绩而表现突出的股票，具体通过分析期权市场活动预测其潜在波动幅度。这家休闲快餐卷饼连锁店将于本周三公布业绩，股价可能因此波动6%。西南航空该股年内上涨10%，本周三公布最新季度财报后股价可能波动5%，公司将于次日召开财报电话会议。$特许通讯 $这家电信公司股价今年上涨13%，财报公布后（本周五）可能波动7%。","market":"hk","thumbnail":"https://community-static.tradeup.com/news/61928afb8d779fedee3e8c2bb8802198","type":0,"news_type":0,"thumbnails":["https://community-static.tradeup.com/news/61928afb8d779fedee3e8c2bb8802198"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ENPH","VKTX","DECK","INTC","DHR","LUV","GOOGL","URI","T","GM"],"gpt_icon":1},{"id":"2552173248","title":"纳指续创新高，热门中概股多数下跌","url":"https://stock-news.laohu8.com/highlight/detail?id=2552173248","media":"DoNews","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2552173248?lang=zh_cn&edition=full","pubTime":"2025-07-17 05:43","pubTimestamp":1752702183,"startTime":"0","endTime":"0","summary":"美东时间周三，美股三大指数集体上涨，纳斯达克指数续创历史新高。道琼斯工业指数涨231.49点，涨幅0.53%，报44254.78点；纳斯达克指数涨52.69点，涨幅0.26%，报20730.49点；标普500指数涨19.94点，涨幅0.32%，报6263.70点。热门中概股普遍走低，纳斯达克中国金龙指数收跌1.41%。当地时间7月16日，美联储发布经济状况“褐皮书”显示，从5月下旬到7月初，经济活动略有增加，不确定性仍然较高，企业保持谨慎态度。美元指数下跌0.23%，在汇市尾市收于98.392。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025071705471697a8e1b4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025071705471697a8e1b4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4201","BABA","TSYW.SI","LU0630314457.HKD","XOM","LU1116320901.HKD","NVDA","TTTN","BK4593","BK4570","MU","LU1496350502.SGD","MRVL","LUV","BK4561","BA","LU1280957306.USD","TSLA","USAW.SI","LU0098860793.USD","LU0122376428.USD","LU0320765646.SGD","LU0640476718.USD","LU1074936037.SGD","LU2129689605.HKD","LU0265550946.USD","QLD","SLB","NVIW.SI","LU0456854461.SGD","IE000M9KFDE8.USD",".IXIC","QID","LU2129689514.USD","LU0234572021.USD","IE00B2Q91V27.USD","TQQQ","LU2237438978.USD","SG9999002521.SGD","NQmain","LU1430597077.USD","BK4592","LU0266512127.USD","MSFT","IE00B3CCJ963.GBP","LU0256863811.USD","LU1066053197.SGD","CVX","OXY","BK4559","LU0265550359.USD","GOOG","PSQ","JPM","ASML","LU0345780950.USD","BK4588","MNQmain","LU0300736062.USD","LU1496350171.SGD","USJW.SI","AMZN","LU1116320737.USD","SQQQ"],"gpt_icon":1},{"id":"2551111027","title":"西南航空7月15日成交额为3.67亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2551111027","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2551111027?lang=zh_cn&edition=full","pubTime":"2025-07-16 11:33","pubTimestamp":1752636824,"startTime":"0","endTime":"0","summary":"美东时间2025年7月15日，西南航空成交额为3.67亿美元，成交额较昨日减少7.78%，当日成交量为984.96万股。西南航空于2025年7月15日跌1.51%，报37.13美元，该股过去5个交易日涨9.27%，年初至今涨11.73%，过去60日涨50.21%。西南航空运营着近800架飞机，全部采用波音 737 机型。到2025年，西南航空将改造客舱，提供一些有额外伸腿空间的座位，并将更新票务流程，提供指定座位。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250716113355a44db48d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250716113355a44db48d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4588","BK4585","LUV","BK4500","BK4008"],"gpt_icon":0},{"id":"1145705655","title":"达美航空业绩利好带飞航空股！重启年度盈利目标尽显需求反弹","url":"https://stock-news.laohu8.com/highlight/detail?id=1145705655","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1145705655?lang=zh_cn&edition=full","pubTime":"2025-07-10 22:12","pubTimestamp":1752156720,"startTime":"0","endTime":"0","summary":"7月10日，美股航空股盘中涨幅持续扩大，$达美航空(DAL)$涨超13%，$联合大陆航空(UAL)$涨超11%，$美国航空(AAL)$涨近10%，$捷蓝航空(JBLU)$涨超8%，$西南航空(LUV)$涨超5%；消息面：此前达美航空$Q2(QTWO)$业绩超预期，重启年度盈利目标尽显需求反弹。","market":"us","thumbnail":"https://static.tigerbbs.com/dcf1239bb8accc837113273e326ce2ed","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/dcf1239bb8accc837113273e326ce2ed"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"39768895f96f5b8ff47ef08f02771f4f","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"达美航空业绩利好带飞航空股！重启年度盈利目标尽显需求反弹","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DAL","IE00BFMHRM44.USD","BK4585","LUV","LU0310800965.SGD","LU0128525689.USD","BK4008","UAL","BK4588","LU1267930227.SGD","LU0052756011.USD","BK4500","JBLU","AAL"],"gpt_icon":0},{"id":"2550629968","title":"西南航空盘中异动 早盘快速上涨5.01%报36.27美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2550629968","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2550629968?lang=zh_cn&edition=full","pubTime":"2025-07-10 22:08","pubTimestamp":1752156519,"startTime":"0","endTime":"0","summary":"北京时间2025年07月10日22时08分，西南航空股票出现波动，股价快速拉升5.01%。截至发稿，该股报36.27美元/股，成交量372.645万股，换手率0.65%，振幅2.84%。西南航空股票所在的航空公司行业中，整体涨幅为0.00%。西南航空公司简介：西南航空是美国乘客登机人数最多的国内航空公司。西南航空运营着近800架飞机，全部采用波音 737 机型。到2025年，西南航空将改造客舱，提供一些有额外伸腿空间的座位，并将更新票务流程，提供指定座位。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250710220840a6a1cdba&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250710220840a6a1cdba&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4008","LUV","BK4500","BK4588","BK4585"],"gpt_icon":0},{"id":"2550626839","title":"联合航空股价上涨8%，美国航空股价上涨7.2%，阿拉斯加航空股价上涨3.7%，西南航空股价上涨3.5%，捷蓝航空股价上涨4%。","url":"https://stock-news.laohu8.com/highlight/detail?id=2550626839","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2550626839?lang=zh_cn&edition=full","pubTime":"2025-07-10 21:42","pubTimestamp":1752154974,"startTime":"0","endTime":"0","summary":"联合航空股价上涨8%，美国航空股价上涨7.2%，阿拉斯加航空股价上涨3.7%，西南航空股价上涨3.5%，捷蓝航空股价上涨4%。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/07/10214251613038.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK4588","BK4500","UAL","BK4585","BK4547","JBLU","AAL","BK4008","LUV"],"gpt_icon":0},{"id":"2549547389","title":"美国航空业Q2财报季来袭：达美航空打头阵，需求及运力调整成关注焦点","url":"https://stock-news.laohu8.com/highlight/detail?id=2549547389","media":"智通财经","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2549547389?lang=zh_cn&edition=full","pubTime":"2025-07-08 21:10","pubTimestamp":1751980226,"startTime":"0","endTime":"0","summary":"7月8日，$达美航空$将于7月10日率先拉开航空业第二季度财报季序幕。达美航空预计将交出稳健业绩，其国际航线和高端舱位表现突出。瑞银则预计，航空业第二季度整体财报将基本符合预期，达美航空被视为主要航空公司中处境最佳。达美航空被认为比同行处于更具建设性的环境中，部分原因是竞争格局以及纽瓦克航空交通中断的影响。","market":"us","thumbnail":"https://static.tigerbbs.com/dcf1239bb8accc837113273e326ce2ed","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/dcf1239bb8accc837113273e326ce2ed"],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1315360.html","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"美国航空业Q2财报季来袭：达美航空打头阵，需求及运力调整成关注焦点","news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["AAL","DAL","LUV","UAL"],"gpt_icon":0},{"id":"2548838282","title":"美股航空股多数上涨，西南航空涨逾3%","url":"https://stock-news.laohu8.com/highlight/detail?id=2548838282","media":"每日经济新闻","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2548838282?lang=zh_cn&edition=full","pubTime":"2025-07-02 06:01","pubTimestamp":1751407307,"startTime":"0","endTime":"0","summary":"7月2日，美股航空股多数上涨，波音涨0.11%，美国航空涨超2%，达美航空跌0.37%，西南航空涨逾3%，美联航涨0.53%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202507023445535713.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202507023445535713.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK4008","LUV","BK4500","BK4588","BK4585"],"gpt_icon":0},{"id":"2546178770","title":"美国赴日旅游人数超越巴黎","url":"https://stock-news.laohu8.com/highlight/detail?id=2546178770","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2546178770?lang=zh_cn&edition=full","pubTime":"2025-06-26 19:53","pubTimestamp":1750938784,"startTime":"0","endTime":"0","summary":"金吾财讯 | 今年夏天，美国和日本之间的旅行成为美国航空公司难得的亮点，缓解了国内航班需求持续下降带来的打击。据航空数据分析公司OAG称，6月、7月和8月，从美国飞往日本的航班座位数超过150万个，同比增长6.4%。东京的排名仅次于伦敦，高于巴黎。巴黎在在线旅游预订网站Kayak今年夏季最受欢迎的目的地榜单中位居第三。美联航首席商务官安德鲁·诺塞拉在接受彭博电视采访时表示：“日本旅游现在非常流行”，并称日本是该航空公司夏季“最热门的目的地”之一。","market":"sg","thumbnail":"https://static.szfiu.com/news/20210810/NjNkZWQ4NGZiN2I3MDYxNDlhOTlmZGM4ZTUwODkzNDUzNTE2.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20210810/NjNkZWQ4NGZiN2I3MDYxNDlhOTlmZGM4ZTUwODkzNDUzNTE2.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"289881","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ALK","LU0128525689.USD","LUV","BK4547","LU0310800965.SGD","AAL","BK4500","LU1267930227.SGD","BK4588","IE00BFMHRM44.USD","DAL","BK4008","LU0052756011.USD","BK4585"],"gpt_icon":0},{"id":"2546349269","title":"西南航空6月24日成交额为3.48亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2546349269","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2546349269?lang=zh_cn&edition=full","pubTime":"2025-06-25 11:25","pubTimestamp":1750821945,"startTime":"0","endTime":"0","summary":"美东时间2025年6月24日，西南航空成交额为3.48亿美元，成交额较昨日增加0.54%，当日成交量为1088.44万股。西南航空于2025年6月24日跌0.06%，报31.86美元，该股过去5个交易日跌0.49%，年初至今跌4.13%，过去60日跌5.56%。西南航空运营着近800架飞机，全部采用波音 737 机型。到2025年，西南航空将改造客舱，提供一些有额外伸腿空间的座位，并将更新票务流程，提供指定座位。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250625112554a4bc8711&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250625112554a4bc8711&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4588","LUV","BK4500","BK4008","BK4585"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.southwest.com","stockEarnings":[{"period":"1week","weight":-0.1027},{"period":"1month","weight":-0.1233},{"period":"3month","weight":-0.0017},{"period":"6month","weight":-0.0296},{"period":"1year","weight":0.1305},{"period":"ytd","weight":-0.1136}],"compareEarnings":[{"period":"1week","weight":-0.0241},{"period":"1month","weight":0.002},{"period":"3month","weight":0.097},{"period":"6month","weight":0.0331},{"period":"1year","weight":0.145},{"period":"ytd","weight":0.0608}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"西南航空有限公司经营着西南航空业务，这是一家主要的客运航空公司，在美国和国际市场附近提供定期航空运输服务。西南航空于1971年6月18日开始运营，三架波音737飞机服务于德克萨斯州的三个城市：达拉斯、休斯顿和圣安东尼奥。","yearOnYearQuotes":[{"month":1,"riseRate":0.555556,"avgChangeRate":0.028128},{"month":2,"riseRate":0.577778,"avgChangeRate":0.028146},{"month":3,"riseRate":0.577778,"avgChangeRate":0.017091},{"month":4,"riseRate":0.5,"avgChangeRate":-0.001624},{"month":5,"riseRate":0.478261,"avgChangeRate":0.015836},{"month":6,"riseRate":0.521739,"avgChangeRate":0.013813},{"month":7,"riseRate":0.565217,"avgChangeRate":0.019337},{"month":8,"riseRate":0.347826,"avgChangeRate":-0.019061},{"month":9,"riseRate":0.466667,"avgChangeRate":-0.001959},{"month":10,"riseRate":0.666667,"avgChangeRate":0.020554},{"month":11,"riseRate":0.666667,"avgChangeRate":0.055237},{"month":12,"riseRate":0.488889,"avgChangeRate":-0.003275}],"exchange":"NYSE","name":"西南航空","nameEN":"Southwest Airlines"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.34.5","shortVersion":"4.34.5","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"西南航空(LUV)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供西南航空(LUV)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"西南航空,LUV,西南航空股票,西南航空股票老虎,西南航空股票老虎国际,西南航空行情,西南航空股票行情,西南航空股价,西南航空股市,西南航空股票价格,西南航空股票交易,西南航空股票购买,西南航空股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"西南航空(LUV)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供西南航空(LUV)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}