西南航空(LUV)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

LUV 西南航空

交易中 07-08 14:43:25 EDT

48.52

-0.91

-1.84%

最高49.47	最低47.67	成交量324.88万
今开48.50	昨收49.43	日振幅3.64%
总市值238.39亿	流通市值234.54亿	总股本4.91亿
成交额1.57亿	换手率0.67%	流通股本4.83亿
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"LUV","market":"US","secType":"STK","nameCN":"西南航空","latestPrice":48.52,"timestamp":1783536205339,"preClose":49.43,"halted":0,"volume":3248802,"delay":0,"changeRate":-0.018409872547036143,"floatShares":483382037,"shares":491317990,"eps":1.525225,"marketStatus":"交易中","change":-0.91,"latestTime":"07-08 14:43:25 EDT","open":48.5,"high":49.47,"low":47.67,"amount":157082646.81789002,"amplitude":0.036415,"askPrice":48.52,"askSize":10,"bidPrice":48.51,"bidSize":25,"shortable":3,"etf":0,"ttmEps":1.525225,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1783540800000},"marketStatusCode":2,"adr":0,"adrRate":0,"listingDate":45201600000,"exchange":"NYSE","adjPreClose":49.43,"dividendRate":0.014839,"preHourTrading":{"tag":"盘前","latestPrice":48.39,"preClose":49.43,"latestTime":"09:28 EDT","volume":16528,"amount":794488.89456,"timestamp":1783517280014,"change":-1.04,"changeRate":-0.02104,"amplitude":0.038473},"postHourTrading":{"tag":"盘后","latestPrice":49.3,"preClose":49.43,"latestTime":"19:55 EDT","volume":72738,"amount":3595251.061,"timestamp":1783468528059,"change":-0.13,"changeRate":-0.00263,"amplitude":0.003439},"volumeRatio":0.76406,"optionData":{"bulkOrders":[{"symbol":"LUV","call":false,"expireDate":1784260800000,"strike":"47.5","timestamp":1783526530296,"price":1.44,"volume":3000,"amount":432000,"type":"+"}]},"impliedVol":0.5332,"impliedVolPercentile":0.7689},"requestUrl":"/m/hq/s/LUV","defaultTab":"news","newsList":[{"id":"2649999425","title":"联合航空下跌3.5%，西南航空下跌2.1%，嘉年华集团下跌3.1%，皇家加勒比邮轮下跌1.1%，挪威邮轮控股下跌1.9%","url":"https://stock-news.laohu8.com/highlight/detail?id=2649999425","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2649999425?lang=zh_cn&edition=full","pubTime":"2026-07-08 21:34","pubTimestamp":1783517687,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["JETS","BK4588","BK4517","IYT","LU1366192091.USD","LUV","BK4585","UAL","LU1670627923.USD","JETU","XTN","NCLH","LU0266013472.USD","BK4142","BK4566","BK4500","BK4008","LU1670628061.USD","RCL"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1154118831","title":"航空与邮轮板块齐跌：联合大陆航空重挫4.2%，西南航空、达美航空跌幅超3%，邮轮股亦普遍下挫","url":"https://stock-news.laohu8.com/highlight/detail?id=1154118831","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1154118831?lang=zh_cn&edition=full","pubTime":"2026-07-08 17:26","pubTimestamp":1783502771,"startTime":"0","endTime":"0","summary":"航空与邮轮板块今日遭遇显著抛压，股价集体走低。其中，联合大陆航空股价下跌4.2%，领跌板块。西南航空与达美航空紧随其后，分别下挫3.3%与3.2%。邮轮板块同样未能幸免，呈现普跌态势。嘉年华邮轮下跌3.1%，皇家加勒比邮轮跌幅达3.2%。市场分析人士指出，此次板块性下跌可能反映了投资者对旅游出行需求前景的担忧，或与近期宏观经济数据及燃油成本波动等因素相关。多个旅游相关企业股价同步下行，凸显了市场情绪的转向。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["RCL","JETS","BK4547","LU1670628061.USD","BK4142","LU1267930227.SGD","LU1670627923.USD","NCLH","IE00BFMHRM44.USD","BK4585","LUV","DAL","BK4517","BK4566","UAL","LU0310800965.SGD","LU1366192091.USD","LU0052756011.USD","XTN","BK4588","LU0266013472.USD","BK4500","LU0128525689.USD","CCL","IYT","BK4008"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2649764936","title":"美股航空股走低，美国西南航空跌超2%","url":"https://stock-news.laohu8.com/highlight/detail?id=2649764936","media":"每日经济新闻","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2649764936?lang=zh_cn&edition=full","pubTime":"2026-07-07 23:15","pubTimestamp":1783437343,"startTime":"0","endTime":"0","summary":"美股航空股走低，美国西南航空跌超2%","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202607073797115852.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202607073797115852.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK4500","JETD","BK4585","LUV","BK4008","BK4588","JETS"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2649936147","title":"美国航空股集体下挫，达美航空下跌 2.3%，西南航空下滑 2.6%，美国航空跌 1.9%。","url":"https://stock-news.laohu8.com/highlight/detail?id=2649936147","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2649936147?lang=zh_cn&edition=full","pubTime":"2026-07-07 23:14","pubTimestamp":1783437248,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["LU0052756011.USD","LU1267930227.SGD","JETU","AALG","LUV","BK4008","XTN","IE00BFMHRM44.USD","BK4547","DAL","LU0128525689.USD","LU0310800965.SGD","JETS","BK4500","BK4588","JETD","BK4585","AAL"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2649983414","title":"Raymond James上调西南航空目标价至60美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2649983414","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2649983414?lang=zh_cn&edition=full","pubTime":"2026-07-07 17:00","pubTimestamp":1783414851,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["UDN","BK4008","BK4585","UUP","LUV","BK4588","JETS","BK4500"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1106397513","title":"Avtech Sweden宣布与西南航空续签两年服务协议","url":"https://stock-news.laohu8.com/highlight/detail?id=1106397513","media":"投资观察","labels":["corporation"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1106397513?lang=zh_cn&edition=full","pubTime":"2026-07-03 19:16","pubTimestamp":1783077361,"startTime":"0","endTime":"0","summary":"6月29日，Avtech Sweden AB (publ)宣布，其与西南航空就Aventus航路及下降风服务签署的协议已成功续约两年。这份服务协议的有效期将延长至2028年6月底，预期合同总价值预计在2600万至3600万瑞典克朗之间。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LUV","BK4585","BK4008","BK4588","BK4500"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2648654391","title":"高盛上调西南航空目标价至35美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2648654391","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2648654391?lang=zh_cn&edition=full","pubTime":"2026-07-03 16:18","pubTimestamp":1783066721,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["LUV","BK4008","UUP","BK4500","BK4588","BK4585","UDN"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2648651115","title":"TD Cowen上调西南航空及美联航的目标价","url":"https://stock-news.laohu8.com/highlight/detail?id=2648651115","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2648651115?lang=zh_cn&edition=full","pubTime":"2026-07-03 15:58","pubTimestamp":1783065504,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["LUV","BK4500","BK4585","BK4566","BK4008","BK4588","TD","BK4207"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1105439092","title":"西南航空与遍布全美的客户及员工共庆美国建国250周年","url":"https://stock-news.laohu8.com/highlight/detail?id=1105439092","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1105439092?lang=zh_cn&edition=full","pubTime":"2026-07-01 02:32","pubTimestamp":1782844335,"startTime":"0","endTime":"0","summary":"西南航空正携手其遍布美国东西海岸的客户与员工，共同庆祝美国建国250周年这一历史性时刻。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4008","BK4588","BK4585","BK4500","LUV"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1165131261","title":"Avtech Sweden 宣布与西南航空续签两年服务合同","url":"https://stock-news.laohu8.com/highlight/detail?id=1165131261","media":"投资观察","labels":["corporation"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1165131261?lang=zh_cn&edition=full","pubTime":"2026-06-29 20:56","pubTimestamp":1782737811,"startTime":"0","endTime":"0","summary":"Avtech Sweden AB (publ) 宣布，已与美国西南航空公司续签了关于Aventus航路及下降风服务的两年期合同。该服务协议的有效期已延长至2028年6月底，预计合同总价值在2600万至3600万瑞典克朗之间。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4585","BK4500","BK4588","LUV","BK4008"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2646551283","title":"巴克莱将西南航空目标价从56美元上调至65美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2646551283","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2646551283?lang=zh_cn&edition=full","pubTime":"2026-06-26 17:55","pubTimestamp":1782467742,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["BK4585","BK4588","LUV","UDN","BK4500","UUP","BK4008"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2645816252","title":"美国航空股上涨，因油价跌至伊朗战争爆发以来的最低水平。达美航空股价上涨2.6%，西南航空股价上涨3%，美国航空股价上涨4","url":"https://stock-news.laohu8.com/highlight/detail?id=2645816252","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2645816252?lang=zh_cn&edition=full","pubTime":"2026-06-24 22:00","pubTimestamp":1782309645,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["BK4585","PXJ","DIG","DBC","ERX","BK4588","LUV","JETD","BNO","BK4008","USL","GUSH","DAL","OILU","WTIU","LU1267930227.SGD","USOI","FTXN","DBO","DRIP","DUG","LU0310800965.SGD","PXE","OILK","VDE","BK4500","LU0128525689.USD","UGA","USE","IXC","LU0052756011.USD","OILT","DBE","JETU","OIH","IE00BFMHRM44.USD","XES","BK4570","DRLL","IEO","BWET"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2644701041","title":"西南航空携手AWS全面上云 2028年完成AI航空体系转型","url":"https://stock-news.laohu8.com/highlight/detail?id=2644701041","media":"金吾财讯","labels":["corporation"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2644701041?lang=zh_cn&edition=full","pubTime":"2026-06-18 17:30","pubTimestamp":1781775047,"startTime":"0","endTime":"0","summary":"金吾财讯 | 西南航空 官宣与亚马逊云科技达成深度战略合作，全面推进企业技术架构现代化转型，逐步淘汰传统本地部署模式，确立2028年全面实现云端化、AI赋能化的发展目标。AWS代理AI副总裁表示，西南航空的智能化转型，印证了AI智能体在传统交通行业的落地价值，能够实现规模化、可量化的运营效能提升。","market":"sg","thumbnail":"https://static.szfiu.com/news/20250107/NjEzNTY0MzU5MDE2.png","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20250107/NjEzNTY0MzU5MDE2.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"301675","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2089284900.SGD","LU0310800379.SGD","LU0823421333.USD","IE00B3S45H60.SGD","BK4220","LU0077335932.USD","LU2360032135.SGD","LU1861127337.USD","LU1267930573.SGD","IE00BMPRXN33.USD","LU1720051108.HKD","LU2750360641.GBP","LU0456855351.SGD","IE00BMPRXQ63.HKD","LU0320765059.SGD","LU2602419157.SGD","LU0648000940.SGD","LU2552382215.SGD","LU0096362180.USD","LU1839511570.USD","LU0882574139.USD","LU0070302665.USD","AMZN","LU0130103400.USD","LU1066053197.SGD","LU0823411888.USD","IE00BK4W5L77.USD","LU0861579265.USD","IE00B19Z8W00.USD","SG9999018865.SGD","IE00BYQQ9H92.USD","LU1323610961.USD","LU0417517546.SGD","LU2054465674.USD","AMZZ","IE00BQXX3D17.EUR","LU0210528500.USD","LU2720916845.USD","AMZY","LU2452424414.USD","LU2430703095.HKD","IE00BN29S564.USD","LU2461242641.AUD","LU0265550946.USD","LU0130102774.USD","LU0170899867.USD","LU0965509010.AUD","IE0004445015.USD","LU1551013342.USD","BK4554","IE000W1ABFV2.USD","SG9999014906.USD","LU0308772762.SGD","LU0353189763.USD","LU0943347566.SGD","LU1778281490.HKD","LU0133085943.USD","LU1232071149.USD","IE0005OL40V9.USD","LU2065171311.SGD","IE00B19Z9505.USD","IE000KEQY171.SGD","LU0061475181.USD","LU0354030438.USD","LU2275660780.HKD","LU0683600562.USD","IE000WAW04H5.SGD","LU1119994496.HKD","LU2471134523.USD","LU2362541273.HKD","LU1035775433.USD","LU1066051498.USD","LU0348723411.USD","LU0251142724.SGD","LU0211327993.USD","LU1804176565.USD","LU2242649171.HKD","LU1267930490.SGD","LU2092627202.USD","LU0208291251.USD","LU1868837300.USD","LU0070217475.USD","LU0957791311.USD","LU0149725797.USD","LU0345768740.USD","LU1934455863.HKD","LU2168564149.EUR","LU2237957902.USD","LU2456880835.USD","LU0265550359.USD","LU1064131342.USD","HK0000914660.USD","LU1861558580.USD","LU2764263039.SGD","BK4535","LU1244550221.USD","LU0061474705.USD","IE0034235303.USD","IE00B4JS1V06.HKD","HK0000304805.HKD","LU0198837287.USD","LU1069344957.HKD","BK4500","LU0965509101.SGD","LU0048573561.USD","LU0072462426.USD","BK4503","BK4524","LU2552382132.HKD","LU2637965513.SGD","LU2211817866.USD","SG9999017495.SGD","LU2236285917.USD","BK4566","LU1803068979.SGD","LU2063271972.USD","LU1037948541.HKD","LU1852331112.SGD","IE00B5TLWC47.USD","LU0345770308.USD","LU0354030511.USD","LU0238689110.USD","LU0466842654.USD","BK4585","LU1145028129.USD","SG9999014914.USD","LU1868836757.USD","LU2111349929.HKD","LU2237438978.USD","LU0823421416.USD","LU0256863811.USD","LU2028103732.USD","IE0009356076.USD","LU2471134952.CNY","LU0708995401.HKD","LU0210533765.USD","LU0107464264.USD","LU2463028550.USD","LU0708994859.HKD","LUV","LU2361044949.HKD","IE00BJTD4V19.USD","AMZW","IE000F7OJYX1.SGD","LU1496350171.SGD","LU2360106780.USD","LU1935042488.USD","LU2462591350.SGD","LU2083900584.USD","IE00BQXX3F31.USD","SG9999004303.SGD","LU0289960550.SGD","LU0640476718.USD","IE0002270589.USD","SG9999015952.SGD","SGXZ99366536.SGD","LU2430703251.USD","LU1691799644.USD","LU0302445910.USD","LU0786609619.USD","LU1366333091.USD","LU1868837136.USD","LU0353189680.USD","LU0210536198.USD","LU0648001328.SGD","LU2247934214.USD","LU2420271590.USD","LU0056508442.USD","LU0154236417.USD","LU0672654240.SGD","LU2543165471.USD","LU1116320901.HKD","LU0158827948.USD","LU1244550577.SGD","IE00B1BXHZ80.USD","LU1880398554.USD","LU1868836591.USD","IE000BZT7R73.USD","LU2023250330.USD","LU0528227936.USD","LU0174119429.USD","BK4533","IE00B5949003.HKD","IE0009G5SDU7.USD","LU0742534661.SGD","IE00B19Z3B42.SGD","LU1201861249.SGD","LU1935042991.SGD","BK4122","IE00B1XK9C88.USD","IE0004086264.USD","BK4612","IE00BK4W5M84.HKD","LU0390134368.USD","LU2065169927.USD","LU0256863902.USD","IE0000B7K699.USD","LU2860962120.EUR","LU2168564495.EUR","LU2023251221.USD","LU0314104364.USD","LU1934455277.USD","IE00B775SV38.USD","LU1629891620.HKD","LU1674673428.USD","LU1935043536.SGD","LU2362540622.SGD","LU0320765489.SGD","LU0157215616.USD","SGXZ81514606.USD","LU0011850046.USD","LU0048584097.USD","LU2430703178.SGD","IE00BJJMRY28.SGD","LU0082616367.USD","LU1989764664.SGD","LU2746668461.USD","LU2168564222.USD","LU2108987350.USD","SG9999014898.SGD","LU0719512351.SGD","LU1815333072.USD","LU1280957306.USD","LU0312595415.SGD","SG9999015945.SGD","LU2250418816.HKD","IE00BKPKM429.USD","LU0820562030.AUD","LU1366192091.USD","LU2462157665.USD","IE00BFSS8Q28.SGD","IE000MB6IJN5.SGD","IE00B7KXQ091.USD","IE00B4YYXB79.USD","AMZP","SG9999015978.USD","LU0234572021.USD","LU1720051017.SGD","BK4592","LU1883839398.USD","LU1066051811.HKD","LU1861559042.SGD","LU1791710400.SGD","LU0080751232.USD","LU0276348264.USD","SG9999014880.SGD","LU1934455194.USD","LU0642271901.SGD","BK4588","IE0003U64NQ7.SGD","LU0316494557.USD","LU2462591277.SGD","LU1989764748.USD","LU1267930730.SGD","LU0985320562.USD","LU0053666078.USD","LU2089283258.USD","IE00BKVL7J92.USD","LU1235294995.USD","LU1718418525.SGD","BK4579","LU2317271919.USD","LU0162691827.USD","IE00B19Z8X17.USD","IE00B3SWFQ91.USD","LU2471134796.USD","LU2357305700.SGD","IE00BJJMRX11.SGD","LU0127658192.USD","LU0234570918.USD","LU0203202063.USD","LU2023250843.SGD","BK4008","LU1917777945.USD","BK4581","LU0345769631.USD","IE000YTNTUN2.SGD","BK4538","SGXZ23171101.USD","SG9999015986.USD","LU0079474960.USD","LU1814569148.SGD","LU2552382058.USD","AMZU","LU0096364046.USD","LU0787776722.HKD","LU0965509283.SGD","LU0128525929.USD","LU2756315664.SGD","LU0289941410.SGD","LU2211815571.USD","LU1429558221.USD","LU2065170008.USD","LU1496350502.SGD","LU2592432038.USD","BK4532","LU2505996681.GBP","LU1914381329.SGD","SG9999000418.SGD","LU1037948897.HKD","LU2265009873.SGD","LU2087621335.USD","LU1116320737.USD","IE00BMPRXR70.SGD","LU2168563687.JPY","IE00B19Z3581.USD","IE00B7SZLL34.SGD","IE000SO60NU8.SGD","LU0061474960.USD","BK4543","LU0097036916.USD","LU0109391861.USD","HK0000914686.HKD","IE0004091025.USD","LU2097829019.USD","LU2746668974.SGD","LU0345774391.USD","LU0345770993.USD","BK4534","LU2750360997.AUD","BK4507","LU2361045086.USD","LU0323591593.USD","HK0000532082.HKD","LU1548497426.USD","LU1046421795.USD","LU0158827781.USD","LU1935043023.USD","LU0889565833.HKD","LU1261432733.SGD","LU0345769128.USD","BK4596","LU2168564065.EUR","LU2764262908.HKD","LU1153585028.USD","BK4551","LU1074936037.SGD","LU1633808545.USD","SG9999001077.SGD","LU2999663052.SGD","LU1974910355.USD","IE00BWXC8680.SGD","LU2361044865.SGD","LU2271345857.HKD","BK4527","IE00BFSS7M15.SGD","LU2505996509.AUD","SG9999018857.SGD","LU1066051225.USD","LU2954938101.SGD","LU0342679015.USD","LU2087625088.SGD","LU2237957811.SGD","HK0000304797.USD","LU2092937148.SGD","LU2264538146.SGD","LU0072461881.USD","LU0823434740.USD","LU2487616109.SGD","LU2756315318.SGD","LU0109392836.USD","LU2125154778.USD","LU0267386448.USD","LU1868836914.USD","LU0251132253.USD","USAW.SI","AZYY","SGXZ31699556.SGD","LU1435385759.SGD","LU0138981039.USD","LU2077746001.SGD","LU0029864427.USD","LU0689472784.USD","LU0203201768.USD","GB00BDT5M118.USD","LU0310799852.SGD","LU0175139822.USD","LU1551013425.SGD","LU0724617625.USD","LU0965508806.USD","LU0345768153.USD","LU1880398471.USD","LU2896262040.SGD","LU1988902786.USD","LU2764263203.CNY","LU0494093205.USD","SGXZ51526630.SGD","LU0788109477.HKD","LU2023250504.SGD","LU2471134879.HKD","LU2381873111.SGD","LU1127390331.HKD","LU2362541513.USD","LU0251131958.USD","LU2125154935.USD","AMZD","LU0980610538.SGD","LU2242650005.HKD","IE00BZ1G4Q59.USD","IE00BQXX3C00.GBP","BK4604","LU2403377893.USD","IE00B775H168.HKD","BK4548","IE0004445239.USD","LU1244550494.USD","LU2065171402.SGD","LU1084165304.USD","IE000ITXATA3.USD","IE0001KFT4U8.USD","BK4561","LU0820561909.HKD","LU1316542783.SGD","LU0215105999.USD","IE00BJTD4N35.SGD","LU1674673691.USD","BK4598","LU0823434583.USD","BK4559","LU1823568750.SGD","IE00BKDWB100.SGD","LU1935042215.USD","LU2106854487.HKD","LU0820561818.USD","BK4550","LU0345774631.USD","SG9999002232.USD","LU2417539215.USD","LU1201861165.SGD","LU2213496289.HKD","LU0211328371.USD","LU0964807845.USD","LU0143551892.USD","IE00BFXG0V08.USD","SG9999002224.SGD","LU2326559502.SGD","IE00BJLML261.HKD","LU1791710582.SGD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1193975383","title":"西南航空与亚马逊云服务强强联手，加速人工智能能力建设与技术现代化进程","url":"https://stock-news.laohu8.com/highlight/detail?id=1193975383","media":"美股速递","labels":["corporation"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1193975383?lang=zh_cn&edition=full","pubTime":"2026-06-17 22:12","pubTimestamp":1781705535,"startTime":"0","endTime":"0","summary":"西南航空与亚马逊旗下的云服务部门达成战略合作，旨在大力推动其人工智能技术能力的升级与整体技术架构的现代化转型。这一伙伴关系将利用亚马逊云服务强大的计算资源与先进的人工智能工具，助力西南航空优化运营效率、提升客户体验，并在数字化浪潮中保持竞争优势。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4588","BK4585","LUV","BK4008","BK4500"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2644797337","title":"杰富瑞上调西南航空目标价至44美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2644797337","media":"中金财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2644797337?lang=zh_cn&edition=full","pubTime":"2026-06-17 11:17","pubTimestamp":1781666221,"startTime":"0","endTime":"0","summary":"杰富瑞将西南航空的目标价从37美元上调至44美元，维持“持有”评级。(格隆汇)","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://sc.stock.cnfol.com/gushizhibo/20260617/32282167.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"zhongjincaijing_highlight","symbols":["UUP","UDN","LUV"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1124761998","title":"西南航空奏响高空乐章：邀Plain White T's乐队于万米云端共庆“Live at 35”十五载","url":"https://stock-news.laohu8.com/highlight/detail?id=1124761998","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1124761998?lang=zh_cn&edition=full","pubTime":"2026-06-17 03:01","pubTimestamp":1781636477,"startTime":"0","endTime":"0","summary":"西南航空（LUV）近日将庆典的舞台搬至了万米高空，以一场别开生面的云端音乐会，为其标志性的“Live at 35”系列演出庆祝十五周年。此次飞行中，航空公司特邀知名流行摇滚乐队Plain White T's登机，在约35,000英尺的巡航高度为乘客带来现场表演，将客舱瞬间变为欢乐的空中音乐厅。\n这一独特的庆祝方式，不仅重现了“Live at 35”项目将现场音乐与航空旅行结合的核心精神，更以极具创意和沉浸感的体验，强化了品牌致力于为旅客创造惊喜与愉悦旅程的承诺。高空中的音符与引擎声交织，标志着该项目成功跨越了十五个年头，持续为无数旅途注入了活力与难忘的回忆。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4500","BK4588","BK4008","LUV","BK4585"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1129427929","title":"异动解读｜西南航空盘中上涨5.06%，油价大跌叠加目标价上调提振航空板块","url":"https://stock-news.laohu8.com/highlight/detail?id=1129427929","media":"行情直击","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1129427929?lang=zh_cn&edition=full","pubTime":"2026-06-16 22:38","pubTimestamp":1781620697,"startTime":"0","endTime":"0","summary":"6月16日，西南航空盘中上涨5.06%，报48.415美元/股，成交额7886.94万美元。燃油成本为航空公司最大运营成本项，占比超三成，油价下跌直接提振盈利预期。此外，杰富瑞将西南航空目标价从37美元上调至44美元，维持持有评级；此前摩根士丹利已将其目标价上调至60美元。西南航空是一家主要的客运航空公司，以点对点航线网络和有竞争力的票价在美国及近国际市场提供定期航空运输服务，以波音737机队运营。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LUV"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2643620940","title":"航空板块迎来回暖 捷蓝航空(JBLU)涨10.18% 标普综合1500航司指数创七年来新高","url":"https://stock-news.laohu8.com/highlight/detail?id=2643620940","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2643620940?lang=zh_cn&edition=full","pubTime":"2026-06-15 21:59","pubTimestamp":1781531965,"startTime":"0","endTime":"0","summary":"金吾财讯 | 航空板块迎来回暖，捷蓝航空  涨 10.18%，南美航空集团  涨 6.76%，阿拉斯加航空  涨 5.53%，墨西哥航空  涨 5.10%，联合大陆航空  涨 4.93%，美国航空  涨 4.64%，达美航空  涨 3.72%，西南航空  涨 2.91%，Ryanair  涨 2.77%，标普综合1500客运航空公司指数上涨5%，达到逾七年高位。WTI原油期货一度跌5%至79.15美元/桶，创4月17日以来新低；布伦特原油期货一度跌超4%至83.33美元/桶，创3月10日以来新低。航空公司的最大成本项是燃油。","market":"hk","thumbnail":"https://static.szfiu.com/news/20250107/OTQzZDA5N2JhN2VhNDEzOGJmOWU0MzQwNTk0Mzk3OTQ=.png","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20250107/OTQzZDA5N2JhN2VhNDEzOGJmOWU0MzQwNTk0Mzk3OTQ=.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"301553","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4585","DAL","ALK","LU1201861165.SGD","IE00BFMHRM44.USD","BK4532","LTM","JBLU","BK4588","AERO","LU0128525689.USD","AAL","RJET","RYAAY","LUV","BK4547","BK4566","LU1267930227.SGD","VLRS","LU0130103400.USD","AZUL","ESmain","LU0648000940.SGD","UAL","BK4548","LU0052756011.USD","159231","AALG","BK4500","LU0310800965.SGD","BK4008"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1199040822","title":"西南航空首席运营官透露：公司正深入评估贵宾休息室、跨洋航线及更多高端座位方案","url":"https://stock-news.laohu8.com/highlight/detail?id=1199040822","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1199040822?lang=zh_cn&edition=full","pubTime":"2026-06-07 04:35","pubTimestamp":1780778119,"startTime":"0","endTime":"0","summary":"西南航空首席运营官近日表示，该航空公司正在认真研究多项服务升级举措，包括设立贵宾休息室、开通跨洋航线以及增加更多高端座位选项。长期以来，西南航空凭借其高效的运营和亲民的价格在市场中独树一帜。增设贵宾休息室可为高价值旅客提供专属的候机空间，而探索跨洋飞行则将使西南航空的业务版图首次延伸至国际长途航线，这无疑是一次重大的战略拓展。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4564","BOEG","LU0072461881.USD","BK4187","LU0162691827.USD","IE000M9KFDE8.USD","LU1429558221.USD","BK4516","LU1435385759.SGD","BK4500","BK4588","BK4551","LU2326559502.SGD","BA","BOEU","BOED","BK4008","LUV","BK4585"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1155071215","title":"西南航空目标年底前为300架飞机配备星链，但进度取决于星链产能","url":"https://stock-news.laohu8.com/highlight/detail?id=1155071215","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1155071215?lang=zh_cn&edition=full","pubTime":"2026-06-07 04:35","pubTimestamp":1780778112,"startTime":"0","endTime":"0","summary":"西南航空表示，计划在今年年底前为300架飞机配备星链（Starlink）卫星互联网系统。然而，该公司同时指出，这一目标的实现进度将取决于星链系统的生产供应能力。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2326559502.SGD","BK4585","BK4588","LU1435385759.SGD","BK4187","LUV","LU0072461881.USD","BK4551","LU0162691827.USD","BK4564","LU1429558221.USD","BOEG","BOEU","BK4500","BK4516","BA","BK4008","IE000M9KFDE8.USD","BOED"],"isVideo":false,"video":null,"gpt_icon":0}],"profile":{"websiteUrl":"http://www.southwest.com","stockEarnings":[{"period":"1week","weight":-0.0387},{"period":"1month","weight":0.1899},{"period":"3month","weight":0.2235},{"period":"6month","weight":0.1517},{"period":"1year","weight":0.462},{"period":"ytd","weight":0.196}],"compareEarnings":[{"period":"1week","weight":0.0013},{"period":"1month","weight":0.0138},{"period":"3month","weight":0.1061},{"period":"6month","weight":0.0844},{"period":"1year","weight":0.2047},{"period":"ytd","weight":0.0965}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"西南航空有限公司于1967年在德克萨斯州注册成立。该公司运营有西南航空，这是一家主要的客运航空公司，在美国和近国际市场提供定期航空运输。它以点对点的航线网络、有竞争力的票价和以客户为中心的热情好客而闻名，以波音737飞机机队服务于美国、波多黎各和近国际十个国家的目的地。","yearOnYearQuotes":[{"month":1,"riseRate":0.565217,"avgChangeRate":0.030773},{"month":2,"riseRate":0.586957,"avgChangeRate":0.02833},{"month":3,"riseRate":0.565217,"avgChangeRate":0.01156},{"month":4,"riseRate":0.510638,"avgChangeRate":-0.001392},{"month":5,"riseRate":0.489362,"avgChangeRate":0.018321},{"month":6,"riseRate":0.531915,"avgChangeRate":0.017715},{"month":7,"riseRate":0.553191,"avgChangeRate":0.018102},{"month":8,"riseRate":0.369565,"avgChangeRate":-0.016882},{"month":9,"riseRate":0.456522,"avgChangeRate":-0.002571},{"month":10,"riseRate":0.652174,"avgChangeRate":0.019011},{"month":11,"riseRate":0.673913,"avgChangeRate":0.057272},{"month":12,"riseRate":0.5,"avgChangeRate":0.000868}],"exchange":"NYSE","name":"西南航空","nameEN":"Southwest Airlines"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"isLaohu8Offline":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.44.1","shortVersion":"4.44.1","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"西南航空(LUV)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供西南航空(LUV)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"西南航空,LUV,西南航空股票,西南航空股票老虎,西南航空股票老虎国际,西南航空行情,西南航空股票行情,西南航空股价,西南航空股市,西南航空股票价格,西南航空股票交易,西南航空股票购买,西南航空股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"西南航空(LUV)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供西南航空(LUV)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}