Defiance Daily Target 2X Long LUNR ETF(LUNL)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

LUNL Defiance Daily Target 2X Long LUNR ETF

已收盘 03-19 16:00:00 EDT

13.46

+1.07

+8.66%

盘后13.07

-0.39-2.93%

19:43 EDT

最高13.88	最低10.00	成交量63.54万
今开11.60	昨收12.39	日振幅31.32%
总市值1,629万	流通市值1,629万	总股本121.00万
成交额743.99万	换手率52.51%	流通股本121.00万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"LUNL","market":"US","secType":"STK","nameCN":"Defiance Daily Target 2X Long LUNR ETF","latestPrice":13.4625,"timestamp":1773950400000,"preClose":12.39,"halted":0,"volume":635408,"hourTrading":{"tag":"盘后","latestPrice":13.0686,"preClose":13.4625,"latestTime":"19:43 EDT","volume":7219,"amount":96021.2411,"timestamp":1773963805812,"change":-0.3939,"changeRate":-0.029259,"amplitude":0.032869},"delay":0,"changeRate":0.08656174334140433,"floatShares":1210000,"shares":1210000,"eps":0,"marketStatus":"已收盘","change":1.0725,"latestTime":"03-19 16:00:00 EDT","open":11.6,"high":13.88,"low":10,"amount":7439876.31004,"amplitude":0.313156,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":0,"etf":2,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1773993600000},"marketStatusCode":5,"adr":0,"exchange":"CBOE","adjPreClose":12.39,"sharesOutstanding":1070000,"nav":12.39,"aum":11894400,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":11.26,"preClose":12.39,"latestTime":"09:22 EDT","volume":16517,"amount":188791.63889700003,"timestamp":1773926568167,"change":-1.13,"changeRate":-0.091203,"amplitude":0.1477},"postHourTrading":{"tag":"盘后","latestPrice":13.0686,"preClose":13.4625,"latestTime":"19:43 EDT","volume":7219,"amount":96021.2411,"timestamp":1773963805812,"change":-0.3939,"changeRate":-0.029259,"amplitude":0.032869},"volumeRatio":1.316872},"requestUrl":"/m/hq/s/LUNL","defaultTab":"news","newsList":[{"id":"1116896990","title":"Intuitive Machines第四季度营收4480万美元，低于IBES预估的5370万美元（金额修正）","url":"https://stock-news.laohu8.com/highlight/detail?id=1116896990","media":"美股速递","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1116896990?lang=zh_cn&edition=full","pubTime":"2026-03-19 20:10","pubTimestamp":1773922212,"startTime":"0","endTime":"0","summary":"Intuitive Machines公布第四季度营收为4480万美元，这一数字显著低于IBES分析师此前预估的5370万美元。公司业绩与市场预期存在明显差距，引发市场关注。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LUNR","BK4602","BK4187","LUNL"],"gpt_icon":0},{"id":"2617211560","title":"L3Harris选择Intuitive Machines作为SDA Tranche 3的次级承包商","url":"https://stock-news.laohu8.com/highlight/detail?id=2617211560","media":"卫星通信观察","labels":["corporation"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2617211560?lang=zh_cn&edition=full","pubTime":"2026-03-04 12:25","pubTimestamp":1772598315,"startTime":"0","endTime":"0","summary":"L3Harris决定继续与Lanteris Space Systems合作，作为其为太空发展局工作的航天器平台供应商。Intuitive Machines于周二宣布，L3Harris已选择该公司为“扩散战士太空架构”的Tranche 3跟踪层提供航天器平台。L3Harris于2025年底从SDA获得了一份合同，为Tranche 3跟踪层建造18颗卫星，合同价值8.43亿美元。Lanteris为SDA建造卫星平台的经验是Intuitive Machines收购该公司的主要原因之一，目的是成为国家安全、民用和商业客户任务的垂直整合航天主要供应商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2026030413104697a7f5d5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2026030413104697a7f5d5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4602","BK4192","BK4585","SDA","LUNL","BK4187","LUNR"],"gpt_icon":0},{"id":"1129106424","title":"美股太空概念股盘中拉升！Firefly Aerospace涨近10%，Intuitive Machines涨超8%","url":"https://stock-news.laohu8.com/highlight/detail?id=1129106424","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1129106424?lang=zh_cn&edition=full","pubTime":"2026-03-02 23:18","pubTimestamp":1772464713,"startTime":"0","endTime":"0","summary":"3月2日，美股太空概念股盘中拉升，Firefly Aerospace涨近10%，$Intuitive Machines(LUNR)$涨超8%，$Sidus Space(SIDU)$涨超6%，$AST SpaceMobile(ASTSW)$涨超5%。","market":"us","thumbnail":"https://static.tigerbbs.com/5d8fb95e65f042f352c6313989391357","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/5d8fb95e65f042f352c6313989391357"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"08b842e197d3a6995d2b5fb6b4665632","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LUNL","UWM","TNA","IWO","IWN","BK4602","BK4187","TZA","LUNR","ARKX","SRTY","BK4550","VT","TWM","BK4534","BK4535","FLYT","IWM","FLY","BK4588","BK4581","BK4585","MNQmain","RWM"],"gpt_icon":0},{"id":"1153249938","title":"ETF日报｜2倍做多IONQ ETF涨超42%；三倍做多金融指数ETF涨近4%","url":"https://stock-news.laohu8.com/highlight/detail?id=1153249938","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1153249938?lang=zh_cn&edition=full","pubTime":"2026-02-27 08:43","pubTimestamp":1772153022,"startTime":"0","endTime":"0","summary":"美股ETF涨幅Top5$2倍做多IONQ ETF-Defiance$上涨42.35%。$2倍做空IONQ ETF-Defiance$下跌43.30%。该产品三倍做空富时中国指数，相关多头产品走弱带动其逆向上涨。该产品三倍做空纳斯达克指数，因纳斯达克指数当日回落，反向杠杆产品获得涨幅。大宗商品ETF涨幅Top 5$二倍做多黄金矿业指数ETF-Direxion$上涨5.08%。该产品跟踪小市值黄金矿业公司，相关成分股普遍上行带动ETF上涨。行业指数ETF涨幅Top 5$金融指数ETF-Direxion三倍做多罗素金融股$上涨3.80%。$两倍做多金融股ETF-ProShares$上涨2.49%。","market":"us","thumbnail":"https://static.tigerbbs.com/8fd5271ba4885dabd7633b23dfb3304b","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/8fd5271ba4885dabd7633b23dfb3304b"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"82fa76947202ea24bcb109b846bea089","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4504","LUNR","OPEX","TIP","BK4602","TXXS","BK4591","BK4588","AGQ","SQQQ","IONX","UGL","LUNL","SRPU","VMBS","DRN","EOSU","KIE","GDXJ","GDX","NUGT","RDWU","IONL","EOSE","NU","TLT","FAS","FXP","IONQ","OPEN","BK4170","RDW","UYG","IYT","BK4550","YANG","BK4585","PFFR","BK4535","SRPT","YXI","IONZ","QID","NUG"],"gpt_icon":0},{"id":"1179439796","title":"ETF日报｜2倍做多CRCL ETF涨近72%；纳指三倍做多ETF涨超4%；三倍做多金融指数ETF涨超5%","url":"https://stock-news.laohu8.com/highlight/detail?id=1179439796","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1179439796?lang=zh_cn&edition=full","pubTime":"2026-02-26 08:21","pubTimestamp":1772065285,"startTime":"0","endTime":"0","summary":"美股ETF涨幅Top5$2倍做多CRCL ETF-Leverage Shares$上涨71.94%。$2倍做多UPXI ETF-T-Rex$上涨71.19%。$2倍做多NVTS ETF-Tradr$上涨40.03%。该产品两倍做多公司NVTS的股票，标的公司股价上涨促使基金上行且涨幅被杠杆放大。美股ETF跌幅Top5$T-REX 2X Inverse CRCLDaily Target ETF$下跌71.10%。大盘指数ETF涨幅Top 5$纳指三倍做多ETF$上涨4.20%。大宗商品ETF涨幅Top 5$二倍做空彭博原油指数ETF$上涨2.23%。行业指数ETF涨幅Top 5$金融指数ETF-Direxion三倍做多罗素金融股$上涨5.01%。基金三倍做多金融板块，银行与保险等金融类股票上行带动产品上涨。","market":"us","thumbnail":"https://static.tigerbbs.com/8fd5271ba4885dabd7633b23dfb3304b","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/8fd5271ba4885dabd7633b23dfb3304b"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"33ee9b00476c09081a6197a6d79ba351","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["UYG","LUNL","CONI","DUG","EWY","LU2360107671.USD","LU1861220207.SGD","CRCA","CRCD","LU1791807156.HKD","TQQQ","LEMB","QLD","EDC","DRV","SCO","AGQ","CNXT","LU1861217088.USD","FEMB","BK4023","CCUP","ETHD","BK4585","SLV","DZZ","FAS","CWB","XLK","NVTX","ICVT","EBND","ETQ","CRCG","PXIU","BK4550","LU0106831901.USD","LU1668664300.SGD","SOXL","BK4588"],"gpt_icon":0},{"id":"1174351039","title":"Intuitive Machines股价盘前重挫13% 公司与投资者达成协议拟发行股票换取1.75亿美元投资","url":"https://stock-news.laohu8.com/highlight/detail?id=1174351039","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1174351039?lang=zh_cn&edition=full","pubTime":"2026-02-25 22:24","pubTimestamp":1772029470,"startTime":"0","endTime":"0","summary":"太空探索公司Intuitive Machines股价在盘前交易中暴跌13%，此前该公司宣布与部分投资者达成协议，将通过发行和出售股票的方式换取1.75亿美元的投资。\n根据协议条款，Intuitive Machines将向特定机构投资者定向增发普通股。这笔巨额资金注入将用于加速其月球着陆器研发计划及商业太空业务扩张。市场对此反应剧烈，投资者担忧股权稀释效应可能影响现有股东权益。\n此次融资正值该公司备战第三次月球任务之际。今年2月，其\"奥德修斯\"着陆器成功实现商业航天器首次月球软着陆，但着陆时侧翻导致任务周期缩短。新一轮资金将助力其完善技术并推进后续太空物流服务布局。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LUNR","BK4602","BK4187","LUNL"],"gpt_icon":0},{"id":"1160442684","title":"Intuitive Machines获1.75亿美元战略投资，加速推进卫星通信与太空数据处理能力","url":"https://stock-news.laohu8.com/highlight/detail?id=1160442684","media":"美股速递","labels":["corporation"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1160442684?lang=zh_cn&edition=full","pubTime":"2026-02-25 21:31","pubTimestamp":1772026278,"startTime":"0","endTime":"0","summary":"太空探索科技公司Intuitive Machines宣布获得一笔高达1.75亿美元的战略性投资。这笔资金将专项用于加速其卫星通信技术研发与在轨数据处理能力的升级。该投资标志着市场对太空基础设施商业化进程的持续看好，也为公司推进下一代太空服务解决方案注入了强劲动力。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4187","BK4602","LUNR","LUNL"],"gpt_icon":0},{"id":"1199471549","title":"直觉机器公司公布2025年第四季度及全年财报发布日期，并安排收购Lanteris空间系统后的电话会议","url":"https://stock-news.laohu8.com/highlight/detail?id=1199471549","media":"美股速递","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1199471549?lang=zh_cn&edition=full","pubTime":"2026-02-25 11:28","pubTimestamp":1771990094,"startTime":"0","endTime":"0","summary":"直觉机器公司（Intuitive Machines）已确定将于近期举行电话会议，专门讨论公司2025年第四季度及全年的财务业绩。此次会议的另一项重要议程，是向市场详细介绍完成对Lanteris空间系统公司收购后的整合进展与未来战略规划。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LUNR","LUNL","BK4602","BK4187"],"gpt_icon":0},{"id":"2613276963","title":"直觉机器公司盘中异动 下午盘大幅拉升5.01%","url":"https://stock-news.laohu8.com/highlight/detail?id=2613276963","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2613276963?lang=zh_cn&edition=full","pubTime":"2026-02-24 04:00","pubTimestamp":1771876853,"startTime":"0","endTime":"0","summary":"北京时间2026年02月24日04时00分，直觉机器公司股票出现波动，股价急速上涨5.01%。截至发稿，该股报18.43美元/股，成交量645.497万股，换手率4.54%，振幅9.91%。机构评级方面，在所有10家参与评级的机构中，80%的券商给予买入建议，10%的券商给予持有建议，10%的券商给予卖出建议。直觉机器公司股票所在的航天军工行业中，整体跌幅为0.50%。直觉机器公司公司简介：直觉机器公司是一家太空探索、基础设施和服务公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2026022404005397a6bd02&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2026022404005397a6bd02&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LUNR","SPAI","BK4187","LUNL","BK4602"],"gpt_icon":0}],"profile":{"stockEarnings":[{"period":"1week","weight":-0.0549},{"period":"1month","weight":0.1112},{"period":"3month","weight":-0.3909},{"period":"ytd","weight":-0.3909}],"compareEarnings":[{"period":"1week","weight":-0.022},{"period":"1month","weight":-0.0298},{"period":"3month","weight":-0.0222},{"period":"6month","weight":-0.0034},{"period":"1year","weight":0.179},{"period":"ytd","weight":-0.03}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"exchange":"CBOE","name":"Defiance Daily Target 2X Long LUNR ETF","nameEN":"Defiance Daily Target 2X Long LUNR ETF"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.36.2","shortVersion":"4.36.2","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Defiance Daily Target 2X Long LUNR ETF(LUNL)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Defiance Daily Target 2X Long LUNR ETF(LUNL)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Defiance Daily Target 2X Long LUNR ETF,LUNL,Defiance Daily Target 2X Long LUNR ETF股票,Defiance Daily Target 2X Long LUNR ETF股票老虎,Defiance Daily Target 2X Long LUNR ETF股票老虎国际,Defiance Daily Target 2X Long LUNR ETF行情,Defiance Daily Target 2X Long LUNR ETF股票行情,Defiance Daily Target 2X Long LUNR ETF股价,Defiance Daily Target 2X Long LUNR ETF股市,Defiance Daily Target 2X Long LUNR ETF股票价格,Defiance Daily Target 2X Long LUNR ETF股票交易,Defiance Daily Target 2X Long LUNR ETF股票购买,Defiance Daily Target 2X Long LUNR ETF股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Defiance Daily Target 2X Long LUNR ETF(LUNL)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Defiance Daily Target 2X Long LUNR ETF(LUNL)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}