lululemon athletica(LULU)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

LULU lululemon athletica

已收盘 07-15 16:00:00 EDT

222.19

-6.70

-2.93%

盘后222.70

+0.51+0.23%

19:59 EDT

最高230.54	最低222.06	成交量477.01万
今开229.19	昨收228.89	日振幅3.70%
总市值265.93亿	流通市值244.47亿	总股本1.20亿
成交额10.76亿	换手率4.34%	流通股本1.10亿
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"LULU","market":"US","secType":"STK","nameCN":"lululemon athletica","latestPrice":222.19,"timestamp":1752609600000,"preClose":228.89,"halted":0,"volume":4770138,"hourTrading":{"tag":"盘后","latestPrice":222.6999,"preClose":222.19,"latestTime":"19:59 EDT","volume":117965,"amount":26213682.975,"timestamp":1752623999966},"delay":0,"floatShares":110025967,"shares":119684481,"eps":14.749354,"marketStatus":"已收盘","change":-6.7,"latestTime":"07-15 16:00:00 EDT","open":229.19,"high":230.5399,"low":222.06,"amount":1075589605.98648,"amplitude":0.037048,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":14.749354,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1752652800000},"marketStatusCode":5,"adr":0,"adrRate":0,"listingDate":1185508800000,"exchange":"NASDAQ","adjPreClose":228.89,"preHourTrading":{"tag":"盘前","latestPrice":229.4,"preClose":228.89,"latestTime":"09:29 EDT","volume":16168,"amount":3720012.33984,"timestamp":1752586199909},"postHourTrading":{"tag":"盘后","latestPrice":222.6999,"preClose":222.19,"latestTime":"19:59 EDT","volume":117965,"amount":26213682.975,"timestamp":1752623999966},"volumeRatio":1.805079,"impliedVol":0.3968,"impliedVolPercentile":0.272},"requestUrl":"/m/hq/s/LULU","defaultTab":"news","newsList":[{"id":"2551204198","title":"露露乐蒙7月14日成交额为7.84亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2551204198","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2551204198?lang=zh_cn&edition=full","pubTime":"2025-07-15 11:31","pubTimestamp":1752550318,"startTime":"0","endTime":"0","summary":"美东时间2025年7月14日，露露乐蒙成交额为7.84亿美元，成交额较昨日增加98.12%，当日成交量为339.23万股。露露乐蒙于2025年7月14日跌3.22%，报228.89美元，该股过去5个交易日跌3.65%，年初至今跌40.15%，过去60日跌10.46%。露露乐蒙还销售健身配件，例如包，瑜伽垫和设备。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250715113209a44b4633&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250715113209a44b4633&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0823411888.USD","LULU","BK4585","BK4588","LU1496350502.SGD","BK4504","BK4202"],"gpt_icon":1},{"id":"2551380976","title":"lululemon打下的江山，要被“男版lulu”摘桃子了","url":"https://stock-news.laohu8.com/highlight/detail?id=2551380976","media":"阿尔法工场研究院","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2551380976?lang=zh_cn&edition=full","pubTime":"2025-07-14 08:00","pubTimestamp":1752451200,"startTime":"0","endTime":"0","summary":"目前仍占据瑜伽品牌首席宝座的lululemon，即将面临多位潜力新秀的强力冲击。虽然在区域发展分化后逐渐以中国市场为发展重心，但lululemon在中国的营收增速实际也在逐年下滑。在lululemonlo登陆纽约和多伦多证券交易所的2007年，Alo成立了。对比社群运营炉火纯青的lululemon，Sweaty Betty无法深入了解当地消费者的运动生活习惯，与消费者达成情感联结，同时培养起品牌忠诚度，被消费者抛弃也就难以避免。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://mp.weixin.qq.com/s?__biz=MjM5MzAzNzE0MQ==&mid=2651592194&idx=3&sn=d0e09f77af3a8a070631da276d2c1df1&chksm=bcbf5a841597aa04228fd0a82e4bbe3b2bea16825989022ad4705a5635882babf0d91dcf0ba5&scene=0#rd","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"weixin_highlight","symbols":["BK4585","LULU","LU0823411888.USD","BK4588","LU1496350502.SGD","BK4504","BK4202"],"gpt_icon":1},{"id":"1187937761","title":"关税输家运动服饰股能抄底了吗？","url":"https://stock-news.laohu8.com/highlight/detail?id=1187937761","media":"真是港股圈","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1187937761?lang=zh_cn&edition=full","pubTime":"2025-07-07 19:38","pubTimestamp":1751888283,"startTime":"0","endTime":"0","summary":"关税以来，美股仍然创了历史新高，关税叫得凶，但最后结果应该还是不了了之，但有意思的是，关税输家的股票，利空是反应了，但今天股指都新高了，它们还在低位徘徊。因此现在，关税预期基本落地，这些跌幅未修复的，业绩还可以，估值也还可以的海外消费股，能不能抄底，是很多投资者要思考的。公司是所有运动服饰股中","market":"us","thumbnail":"https://static.tigerbbs.com/5d1fe578ee46cbe0d24c33435ff25ae5","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/5d1fe578ee46cbe0d24c33435ff25ae5"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://mp.weixin.qq.com/s/zY8d2nJ26E6s84b60gBr8Q","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"关税输家运动服饰股能抄底了吗？","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"lsy1747791377794","symbols":["NKE","LULU"],"gpt_icon":1},{"id":"2548252828","title":"露露乐蒙7月2日成交额为13.14亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2548252828","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2548252828?lang=zh_cn&edition=full","pubTime":"2025-07-03 11:28","pubTimestamp":1751513297,"startTime":"0","endTime":"0","summary":"美东时间2025年7月2日，露露乐蒙成交额为13.14亿美元，成交额较昨日增加38.65%，当日成交量为534.49万股。露露乐蒙于2025年7月2日涨0.48%，报246.3美元，该股过去5个交易日涨6.38%，年初至今跌35.59%，过去60日跌6.6%。露露乐蒙还销售健身配件，例如包，瑜伽垫和设备。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250703112822a72bc862&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250703112822a72bc862&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0823411888.USD","LULU","BK4202","BK4585","BK4504","BK4588","LU1496350502.SGD"],"gpt_icon":1},{"id":"1149760398","title":"特朗普公布与越南贸易协议详情：越南市场将对美国全面开放","url":"https://stock-news.laohu8.com/highlight/detail?id=1149760398","media":"老虎资讯综合","labels":["corporation"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1149760398?lang=zh_cn&edition=full","pubTime":"2025-07-02 22:32","pubTimestamp":1751466759,"startTime":"0","endTime":"0","summary":"详细信息将在稍后公布。","market":"us","thumbnail":"https://static.tigerbbs.com/3c569817480ce2f227c87ab2e87d8ccb","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/3c569817480ce2f227c87ab2e87d8ccb"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LULU","NKE"],"gpt_icon":0},{"id":"2548322855","title":"露露乐蒙7月1日成交额为9.48亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2548322855","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2548322855?lang=zh_cn&edition=full","pubTime":"2025-07-02 11:24","pubTimestamp":1751426691,"startTime":"0","endTime":"0","summary":"美东时间2025年7月1日，露露乐蒙成交额为9.48亿美元，成交额较昨日增加35.38%，当日成交量为387.91万股。露露乐蒙于2025年7月1日涨3.17%，报245.12美元，该股过去5个交易日涨5.23%，年初至今跌35.9%，过去60日跌4.12%。露露乐蒙还销售健身配件，例如包，瑜伽垫和设备。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250702112501a4ca31ce&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250702112501a4ca31ce&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1496350502.SGD","BK4202","BK4585","LULU","BK4504","LU0823411888.USD","BK4588"],"gpt_icon":1},{"id":"2547015355","title":"露露乐蒙起诉开市客销售“高度相似”服装产品","url":"https://stock-news.laohu8.com/highlight/detail?id=2547015355","media":"新浪财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2547015355?lang=zh_cn&edition=full","pubTime":"2025-06-30 23:17","pubTimestamp":1751296673,"startTime":"0","endTime":"0","summary":"运动服饰品牌露露乐蒙日前对开市客提起诉讼，指控这家仓储零售巨头销售与其注册商标设计“极易混淆”的服装构成商标侵权。露露乐蒙称，开市客在收到其去年11月的投诉后停售了部分侵权商品，但未全部下架。露露乐蒙要求陪审团审理此案，并寻求赔偿以弥补开市客销售相似产品可能造成的销售损失。目前两家零售商的股价均未受诉讼影响，周一盘前交易中露露乐蒙与开市客股价均微幅上涨。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202506302320489531691e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202506302320489531691e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1069344957.HKD","LU1571399168.USD","LU0943347566.SGD","LU0689472784.USD","IE00B5TLWC47.USD","LU1496350502.SGD","LU1116320737.USD","LU2168564222.USD","LU2210149790.SGD","LU0234570918.USD","LU0823434583.USD","LU2360106947.USD","LU2360032135.SGD","IE0008368304.USD","BK4202","LU0238689110.USD","LU0820561818.USD","LU1116320901.HKD","IE00BKVL7J92.USD","LU0256863811.USD","LU2237438978.USD","LU2125154935.USD","LU1035775433.USD","LULU","BK4550","LU1066051498.USD","LU0234572021.USD","BK4596","IE00BZ1G4Q59.USD","LU0265550359.USD","LU1551013425.SGD","LU1066053197.SGD","LU2168564495.EUR","LU0265550946.USD","LU0823434740.USD","LU0385154629.USD","LU0471298694.HKD","LU0820561909.HKD","LU0471298777.SGD","LU1551013342.USD","BK4504","BK4585","LU2168564065.EUR","BK4155","LU2168564149.EUR","BK4581","BK4533","LU1323610961.USD","COST","LU2168563687.JPY"],"gpt_icon":1},{"id":"2545647684","title":"露露乐蒙6月23日成交额为10.52亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2545647684","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2545647684?lang=zh_cn&edition=full","pubTime":"2025-06-24 11:24","pubTimestamp":1750735447,"startTime":"0","endTime":"0","summary":"美东时间2025年6月23日，露露乐蒙成交额为10.52亿美元，成交额较昨日减少6.04%，当日成交量为469.98万股。露露乐蒙于2025年6月23日跌0.84%，报225.56美元，该股过去5个交易日跌5.67%，年初至今跌41.02%，过去60日跌33.22%。露露乐蒙还销售健身配件，例如包，瑜伽垫和设备。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250624112409a71a7704&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250624112409a71a7704&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4585","LULU","BK4504","LU0823411888.USD","BK4588","LU1496350502.SGD","BK4202"],"gpt_icon":1},{"id":"2545104094","title":"露露乐蒙6月20日成交额为11.20亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2545104094","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2545104094?lang=zh_cn&edition=full","pubTime":"2025-06-21 11:22","pubTimestamp":1750476146,"startTime":"0","endTime":"0","summary":"美东时间2025年6月20日，露露乐蒙成交额为11.20亿美元，成交额较昨日增加3.28%，当日成交量为490.31万股。露露乐蒙于2025年6月20日跌0.52%，报227.47美元，该股过去5个交易日跌7.92%，年初至今跌40.52%，过去60日跌32.57%。露露乐蒙还销售健身配件，例如包，瑜伽垫和设备。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250621112230a7158b96&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250621112230a7158b96&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0823411888.USD","LULU","BK4202","BK4585","BK4504","BK4588","LU1496350502.SGD"],"gpt_icon":1},{"id":"2544287041","title":"lululemon中国市场增速放缓股价大跌 未来如何持续增长？","url":"https://stock-news.laohu8.com/highlight/detail?id=2544287041","media":"中国经营报","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2544287041?lang=zh_cn&edition=full","pubTime":"2025-06-20 17:35","pubTimestamp":1750412122,"startTime":"0","endTime":"0","summary":"近日，lululemon发布2025财年第一季度业绩，报告期内净营收同比增长7%，其中中国大陆市场净营收同比增长21%，增速对比过去几年有所放缓。同时，预计2025财年净营收增幅约为5%至7%。业绩发布之后，lululemon股价持续下跌。时尚产业分析师唐小唐向《中国经营报》记者指出：“实际上lululemon目前的增长在服装行业是相对较好的。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202506203436350328.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK4504","LULU","BK4202","BK4588","YINN","BK4614","BK4585","LU0823411888.USD","LU1496350502.SGD"],"gpt_icon":1},{"id":"2544113517","title":"露露乐蒙6月18日成交额为10.84亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2544113517","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2544113517?lang=zh_cn&edition=full","pubTime":"2025-06-19 11:16","pubTimestamp":1750303000,"startTime":"0","endTime":"0","summary":"美东时间2025年6月18日，露露乐蒙成交额为10.84亿美元，成交额较昨日增加34.76%，当日成交量为468.22万股。露露乐蒙于2025年6月18日跌2.78%，报228.65美元，该股过去5个交易日跌9.37%，年初至今跌40.21%，过去60日跌31.74%。露露乐蒙还销售健身配件，例如包，瑜伽垫和设备。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250619111650a4b1b7bd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250619111650a4b1b7bd&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1496350502.SGD","BK4202","LU0823411888.USD","BK4504","LULU","BK4588","BK4585"],"gpt_icon":1},{"id":"2544901035","title":"Lululemon拟裁减150名员工","url":"https://stock-news.laohu8.com/highlight/detail?id=2544901035","media":"AASTOCKS","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2544901035?lang=zh_cn&edition=full","pubTime":"2025-06-18 23:15","pubTimestamp":1750259728,"startTime":"0","endTime":"0","summary":"Lululemon(LULU.US)表示，由于公司组织结构的变化，计划裁减约150名员工，受影响的职位主要是商店支援中心。公司发言人称，经过最近的审查，决定改进组织结构的部分方面，以便更加灵活地营运并进一步投资于公司增长。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250619003846a710dd3a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250619003846a710dd3a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LULU","LU0823411888.USD","BK4504","BK4585","LU1496350502.SGD","BK4588","BK4202"],"gpt_icon":0},{"id":"2544939360","title":"露露乐蒙6月16日成交额为8.76亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2544939360","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2544939360?lang=zh_cn&edition=full","pubTime":"2025-06-17 11:25","pubTimestamp":1750130706,"startTime":"0","endTime":"0","summary":"美东时间2025年6月16日，露露乐蒙成交额为8.76亿美元，成交额较昨日减少20.22%，当日成交量为364.31万股。露露乐蒙于2025年6月16日涨0.91%，报241.29美元，该股过去5个交易日跌6.85%，年初至今跌36.9%，过去60日跌25.63%。露露乐蒙还销售健身配件，例如包，瑜伽垫和设备。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250617112507a70d6238&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250617112507a70d6238&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4202","LU0823411888.USD","BK4585","BK4588","BK4504","LU1496350502.SGD","LULU"],"gpt_icon":1},{"id":"2543652918","title":"露露乐蒙6月13日成交额为10.98亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2543652918","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2543652918?lang=zh_cn&edition=full","pubTime":"2025-06-14 11:16","pubTimestamp":1749870961,"startTime":"0","endTime":"0","summary":"美东时间2025年6月13日，露露乐蒙成交额为10.98亿美元，成交额较昨日增加6.40%，当日成交量为452.56万股。露露乐蒙于2025年6月13日跌3.21%，报239.11美元，该股过去5个交易日跌9.86%，年初至今跌37.47%，过去60日跌27.45%。露露乐蒙还销售健身配件，例如包，瑜伽垫和设备。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250614111603a708ac1a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250614111603a708ac1a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1496350502.SGD","LULU","BK4588","LU0823411888.USD","BK4504","BK4202","BK4585"],"gpt_icon":1},{"id":"2542856333","title":"露露乐蒙6月11日成交额为11.37亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2542856333","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2542856333?lang=zh_cn&edition=full","pubTime":"2025-06-12 11:07","pubTimestamp":1749697630,"startTime":"0","endTime":"0","summary":"美东时间2025年6月11日，露露乐蒙成交额为11.37亿美元，成交额较昨日增加10.97%，当日成交量为446.18万股。露露乐蒙于2025年6月11日跌2.41%，报252.28美元，该股过去5个交易日跌24.74%，年初至今跌34.03%，过去60日跌22.87%。露露乐蒙还销售健身配件，例如包，瑜伽垫和设备。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250612110714a4a45298&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250612110714a4a45298&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4202","LU0823411888.USD","BK4585","BK4588","BK4504","LU1496350502.SGD","LULU"],"gpt_icon":1},{"id":"2542371810","title":"lululemon“江郎才尽”","url":"https://stock-news.laohu8.com/highlight/detail?id=2542371810","media":"观察者网","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2542371810?lang=zh_cn&edition=full","pubTime":"2025-06-11 12:11","pubTimestamp":1749615060,"startTime":"0","endTime":"0","summary":"在2021年和2022年，lululemon营收增长分别为42.1%和18.6%，净利润分别激增65.6%和81.3%，创造了业绩“神话”。但lululemon的增长放缓了。当地时间6月5日，lululemon发布2025年财年第一季度报告。同时，lululemon还在面临库存高企及成本提升的问题。截至2025年5月4日，lululemon库存余额同比增23%至16.5亿美元，增速远超营收同比增长的7.32%。而在新关税政策的压力下，lululemon CFO Meghan Frank在电话会上表示，公司计划进行“有策略的价格上调”。这无疑会进一步影响到lululemon的库存和运营。","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/roll/2025-06-11/doc-inezsqmi9331850.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK4202","BK4504","LU1496350502.SGD","BK4585","LULU","LU0823411888.USD","BK4588"],"gpt_icon":0},{"id":"2542373870","title":"露露乐蒙6月10日成交额为10.24亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2542373870","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2542373870?lang=zh_cn&edition=full","pubTime":"2025-06-11 10:53","pubTimestamp":1749610431,"startTime":"0","endTime":"0","summary":"美东时间2025年6月10日，露露乐蒙成交额为10.24亿美元，成交额较昨日减少27.54%，当日成交量为395.08万股。露露乐蒙于2025年6月10日跌0.21%，报258.5美元，该股过去5个交易日跌22.82%，年初至今跌32.4%，过去60日跌16.89%。露露乐蒙还销售健身配件，例如包，瑜伽垫和设备。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250611105352a4a2cc88&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250611105352a4a2cc88&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1496350502.SGD","BK4202","BK4585","BK4504","LULU","BK4588","LU0823411888.USD"],"gpt_icon":1},{"id":"2542936008","title":"7块钱批发千元lululemon瑜伽裤logo","url":"https://stock-news.laohu8.com/highlight/detail?id=2542936008","media":"5D调查","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2542936008?lang=zh_cn&edition=full","pubTime":"2025-06-10 14:36","pubTimestamp":1749537360,"startTime":"0","endTime":"0","summary":"【#7块钱批发千元lululemon瑜伽裤logo#】#LV香奈儿大牌logo网上只卖几块钱# 近日，有网友发帖称自己lululemon瑜伽裤的logo脱落了，被网友建议，花7块5能买到“如假包换”的lululemon立体logo。\n　　据查，网上几块钱还可以买到LV、香奈儿等奢侈品牌的logo，15元就能买到附赠针线的Prada金属三角标。不少网友拿针线将logo缝在平价衣服上，认为和真的没区别，还有网友发教程展示在空白包装盒上贴“大牌logo”的全过程。此前，几十元平替小米2000元车标也引发网友热议。\n\n\n海量资讯、精准解读，尽在新浪财经APP\n\n责任编辑：李昂","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/chanjing/wddc/2025-06-10/doc-inezqmnh3554833.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["LU0823411888.USD","LULU","BK4202","BK4585","BK4588","LU1496350502.SGD","BK4504"],"gpt_icon":0},{"id":"2542368753","title":"露露乐蒙6月9日成交额为14.14亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2542368753","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2542368753?lang=zh_cn&edition=full","pubTime":"2025-06-10 10:51","pubTimestamp":1749523893,"startTime":"0","endTime":"0","summary":"美东时间2025年6月9日，露露乐蒙成交额为14.14亿美元，成交额较昨日减少67.09%，当日成交量为539.53万股。露露乐蒙于2025年6月9日跌2.35%，报259.04美元，该股过去5个交易日跌19.79%，年初至今跌32.26%，过去60日跌16.35%。露露乐蒙还销售健身配件，例如包，瑜伽垫和设备。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250610105136a701732c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250610105136a701732c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0823411888.USD","BK4504","BK4585","BK4202","LULU","LU1496350502.SGD","BK4588"],"gpt_icon":0},{"id":"2542337119","title":"中金公司：下调Lululemon Athletica(LULU.US)评级，由优于大市调整至大市一致评级, 目标价280.49美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2542337119","media":"金融界","labels":["shareholding","rating"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2542337119?lang=zh_cn&edition=full","pubTime":"2025-06-10 03:57","pubTimestamp":1749499072,"startTime":"0","endTime":"0","summary":"中金公司：下调Lululemon Athletica(LULU.US)评级，由优于大市调整至大市一致评级, 目标价280.49美元。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/06/10035750958451.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"中金公司：下调Lululemon Athletica(LULU.US)评级，由优于大市调整至大市一致评级, 目标价280.49美元。","news_tag":"shareholding,rating","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["LULU"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.lululemon.com","stockEarnings":[{"period":"1week","weight":-0.0365},{"period":"1month","weight":-0.0427},{"period":"3month","weight":-0.1046},{"period":"6month","weight":-0.3923},{"period":"1year","weight":-0.2136},{"period":"ytd","weight":-0.4015}],"compareEarnings":[{"period":"1week","weight":0.0067},{"period":"1month","weight":0.0466},{"period":"3month","weight":0.1622},{"period":"6month","weight":0.054},{"period":"1year","weight":0.1158},{"period":"ytd","weight":0.0661}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Lululemon Athletica Inc.是特拉华州的一家公司。他们主要是技术性运动服装、鞋类和配饰的设计师、分销商和零售商。他们的愿景是创造具有变革性的产品和体验，建立有意义的联系，为所有人释放更大的可能性和福祉。自成立以来，他们培养了一种与众不同的企业文化；他们在业务中提倡一套核心价值观，其中包括承担个人责任、勇敢行事、重视联系和包容，以及选择享受乐趣。这些核心价值观吸引了充满激情和积极性的员工，这些员工被驱使去实现个人和职业目标，并分享他们的目标“通过帮助人们感受到自己的最佳状态来提升人的潜力”。","yearOnYearQuotes":[{"month":1,"riseRate":0.444444,"avgChangeRate":-0.004212},{"month":2,"riseRate":0.555556,"avgChangeRate":-0.015927},{"month":3,"riseRate":0.611111,"avgChangeRate":0.057799},{"month":4,"riseRate":0.555556,"avgChangeRate":0.063549},{"month":5,"riseRate":0.388889,"avgChangeRate":-0.006287},{"month":6,"riseRate":0.5,"avgChangeRate":0.013698},{"month":7,"riseRate":0.611111,"avgChangeRate":0.025401},{"month":8,"riseRate":0.555556,"avgChangeRate":0.01669},{"month":9,"riseRate":0.722222,"avgChangeRate":0.036938},{"month":10,"riseRate":0.444444,"avgChangeRate":0.013638},{"month":11,"riseRate":0.611111,"avgChangeRate":0.018367},{"month":12,"riseRate":0.611111,"avgChangeRate":0.048054}],"exchange":"NASDAQ","name":"lululemon athletica","nameEN":"Lululemon Athletica"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.34.3","shortVersion":"4.34.3","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"lululemon athletica(LULU)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供lululemon athletica(LULU)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"lululemon athletica,LULU,lululemon athletica股票,lululemon athletica股票老虎,lululemon athletica股票老虎国际,lululemon athletica行情,lululemon athletica股票行情,lululemon athletica股价,lululemon athletica股市,lululemon athletica股票价格,lululemon athletica股票交易,lululemon athletica股票购买,lululemon athletica股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"lululemon athletica(LULU)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供lululemon athletica(LULU)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}