禄达技术(LUD)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

LUD 禄达技术

未开盘 04-24 16:00:00 EDT

5.35

-0.51

-8.70%

盘后5.35

+0.000.00%

18:37 EDT

最高6.18	最低5.25	成交量3.78万
今开5.95	昨收5.86	日振幅15.87%
总市值1.21亿	流通市值1,439万	总股本2,269万
成交额21.01万	换手率1.41%	流通股本269.00万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"LUD","market":"US","secType":"STK","nameCN":"禄达技术","latestPrice":5.35,"timestamp":1777060800000,"preClose":5.86,"halted":0,"volume":37797,"hourTrading":{"tag":"盘后","latestPrice":5.35,"preClose":5.35,"latestTime":"18:37 EDT","volume":152,"amount":798.21,"timestamp":1777070232825,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":-0.0870307167235496,"floatShares":2689999,"shares":22690000,"eps":-0.081286,"marketStatus":"未开盘","change":-0.51,"latestTime":"04-24 16:00:00 EDT","open":5.95,"high":6.18,"low":5.25,"amount":210137.71308,"amplitude":0.158703,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":0,"etf":0,"ttmEps":-0.081286,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1777276800000},"marketStatusCode":0,"adr":0,"listingDate":1740632400000,"exchange":"AMEX","adjPreClose":5.86,"preHourTrading":{"tag":"盘前","latestPrice":6.09,"preClose":5.86,"latestTime":"09:06 EDT","volume":51,"amount":310.5000054,"timestamp":1777035963889,"change":0.23,"changeRate":0.039249,"amplitude":0.015358},"postHourTrading":{"tag":"盘后","latestPrice":5.35,"preClose":5.35,"latestTime":"18:37 EDT","volume":152,"amount":798.21,"timestamp":1777070232825,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.8135828004321356},"requestUrl":"/m/hq/s/LUD","defaultTab":"news","newsList":[{"id":"1137449891","title":"禄达技术中标中国裕龙岛炼化一体化项目（一期）重大招标","url":"https://stock-news.laohu8.com/highlight/detail?id=1137449891","media":"美股速递","labels":["corporation"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1137449891?lang=zh_cn&edition=full","pubTime":"2026-04-15 21:07","pubTimestamp":1776258438,"startTime":"0","endTime":"0","summary":"禄达技术集团成功中标中国裕龙岛炼化一体化项目（一期）的重大招标，标志着公司在大型能源化工项目领域取得关键性突破。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4006","LUD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2602345999","title":"Luda Technology Group Limited盘中异动 大幅拉升5.52%报8.60美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2602345999","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2602345999?lang=zh_cn&edition=full","pubTime":"2026-01-09 02:58","pubTimestamp":1767898682,"startTime":"0","endTime":"0","summary":"北京时间2026年01月09日02时58分，Luda Technology Group Limited股票出现异动，股价急速拉升5.52%。Luda Technology Group Limited股票所在的钢铁行业中，整体涨幅为1.60%。其相关个股中，Inno Holdings Inc.、Luda Technology Group Limited、美莎比信托涨幅较大，Inno Holdings Inc.、克里夫天然资源、美国工商五金公司较为活跃，换手率分别为2.74%、1.85%、1.02%，振幅较大的相关个股有Inno Holdings Inc.、正康国际、宏力，振幅分别为14.73%、11.19%、7.32%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260109025802a4ad0eba&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260109025802a4ad0eba&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4006","LUD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1147253686","title":"禄达技术集团有限公司（Lud.US）报告截至2025年11月30日的十一个月战略股权投资组合显著收益","url":"https://stock-news.laohu8.com/highlight/detail?id=1147253686","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1147253686?lang=zh_cn&edition=full","pubTime":"2025-12-16 22:33","pubTimestamp":1765895591,"startTime":"0","endTime":"0","summary":"禄达技术集团有限公司（Lud.US）报告截至2025年11月30日的十一个月战略股权投资组合显著收益。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LUD","BK4006"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1114235358","title":"禄达技术集团有限公司 - 注意到2025年11月20日和11月21日在纽约证券交易所美股普通股的异常交易活动","url":"https://stock-news.laohu8.com/highlight/detail?id=1114235358","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1114235358?lang=zh_cn&edition=full","pubTime":"2025-11-25 00:02","pubTimestamp":1764000132,"startTime":"0","endTime":"0","summary":"禄达技术集团有限公司 - 注意到2025年11月20日和11月21日在纽约证券交易所美股普通股的异常交易活动","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LUD","BK4006"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2585159017","title":"Luda Technology Group Limited股价上涨14.93% 市值涨636.11万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2585159017","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2585159017?lang=zh_cn&edition=full","pubTime":"2025-11-20 23:40","pubTimestamp":1763653255,"startTime":"0","endTime":"0","summary":"北京时间2025年11月20日23时40分，Luda Technology Group Limited股票出现异动，股价急速上涨14.93%。Luda Technology Group Limited股票所在的钢铁行业中，整体涨幅为1.90%。Luda Technology Group Limited公司简介：禄达技术集团有限公司是一家主要从事不锈钢和碳钢法兰及配件产品的生产和销售以及钢管、阀门和其他钢管产品的贸易的公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202511202340569510df81&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202511202340569510df81&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LUD","BK4006"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2514600560","title":"美股新股解读|引入高端客户致当期净利润下跌，禄达集团(LUD.US)未来走向何方？","url":"https://stock-news.laohu8.com/highlight/detail?id=2514600560","media":"智通财经","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2514600560?lang=zh_cn&edition=full","pubTime":"2025-02-25 19:44","pubTimestamp":1740483862,"startTime":"0","endTime":"0","summary":"禄达集团的赴美上市路可谓是“一波三折”。截至目前，禄达集团的主要业务包括了两大块，其一是制造及销售不锈钢及碳钢法兰及配件产品，其二是钢管、阀门和其他钢管产品的贸易。据招股书显示，2023年时，禄达集团来自前两大客户的收入占比为47.1%，其中第一大客户收入占比高达30.8%。至2024年上半年时，禄达集团来自前三大客户的收入占比合计为53.4%，集中度相对较高，若头部客户需求减弱或流失，或会对禄达集团的业务经营造成直接冲击。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1254239.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["LUD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2490714965","title":"禄达集团(LUD.US)撤回赴美IPO申请 此前拟筹资1000万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2490714965","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2490714965?lang=zh_cn&edition=full","pubTime":"2024-12-09 15:35","pubTimestamp":1733729700,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，中国不锈钢和碳钢法兰以及零配件产品制造商禄达集团上周五撤回了首次公开募股计划。该公司最近申请以每股 4 美元的价格发行 250 万股股票，筹集 1000 万美元。该集团的生产基地位于中国泰安市。资料显示，禄达集团成立于2004年，截至2023年12月31日的12个月销售额为5100万美元。该公司原计划在纽约证券交易所上市，股票代码为“LUD”。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1222063.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["LUD"],"isVideo":false,"video":null,"gpt_icon":0}],"profile":{"websiteUrl":"http://www.ludahk.com","stockEarnings":[{"period":"1week","weight":0.1287},{"period":"1month","weight":0.2559},{"period":"3month","weight":-0.4383},{"period":"6month","weight":-0.3934},{"period":"1year","weight":0.2678},{"period":"ytd","weight":-0.1667}],"compareEarnings":[{"period":"1week","weight":0.0054},{"period":"1month","weight":0.087},{"period":"3month","weight":0.0359},{"period":"6month","weight":0.0542},{"period":"1year","weight":0.3059},{"period":"ytd","weight":0.047}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"禄达技术集团有限公司于2021年10月21日在开曼群岛注册成立。禄达技术是一家全球领先的不锈钢和碳钢法兰和管件制造商，也是阀门、管道等管道产品的分销商。作为一家本身并无重大业务的控股公司，它们分别通过其运营公司Luda PRC和Luda HK开展业务。他们的历史始于Luda HK，该公司于2004年在中国香港注册成立，主要从事钢制法兰及配件贸易。2005年，公司业务进一步向上游扩张，成立禄达中国，开始在中国以自有工厂制造法兰和配件，他们已建立了超过18年的运营历史。他们主要从事（i）制造及销售不锈钢及碳钢法兰及配件产品；及（ii）买卖钢管、阀门及其他钢管产品。","exchange":"AMEX","name":"禄达技术","nameEN":"Luda Technology Group"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.42.0","shortVersion":"4.42.0","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"禄达技术(LUD)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供禄达技术(LUD)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"禄达技术,LUD,禄达技术股票,禄达技术股票老虎,禄达技术股票老虎国际,禄达技术行情,禄达技术股票行情,禄达技术股价,禄达技术股市,禄达技术股票价格,禄达技术股票交易,禄达技术股票购买,禄达技术股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"禄达技术(LUD)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供禄达技术(LUD)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}