南美航空集团(LTM)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

LTM 南美航空集团

已收盘 06-15 16:00:00 EDT

54.86

+1.61

+3.02%

盘后54.86

+0.000.00%

17:43 EDT

最高57.55	最低54.82	成交量161.86万
今开55.49	昨收53.25	日振幅5.14%
总市值157.45亿	流通市值90.52亿	总股本2.87亿
成交额9,105万	换手率0.98%	流通股本1.65亿
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"LTM","market":"US","secType":"STK","nameCN":"南美航空集团","latestPrice":54.86,"timestamp":1781553600000,"preClose":53.25,"halted":0,"volume":1618646,"hourTrading":{"tag":"盘后","latestPrice":54.86,"preClose":54.86,"latestTime":"17:43 EDT","volume":29839,"amount":1668871.685,"timestamp":1781559804088,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":0.03023474178403755,"floatShares":165000000,"shares":287000000,"eps":5.776,"marketStatus":"已收盘","change":1.61,"latestTime":"06-15 16:00:00 EDT","open":55.49,"high":57.55,"low":54.815,"amount":91050019.11158,"amplitude":0.051362,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":5.776,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1781596800000},"marketStatusCode":5,"adr":0,"adrRate":2000,"listingDate":1721880000000,"exchange":"NYSE","adjPreClose":53.25,"dividendRate":0.043092,"preHourTrading":{"tag":"盘前","latestPrice":55.55,"preClose":53.27,"latestTime":"08:47 EDT","volume":2675,"amount":148340.7875,"timestamp":1781527677635,"change":2.28,"changeRate":0.042801,"amplitude":0.049076},"postHourTrading":{"tag":"盘后","latestPrice":54.86,"preClose":54.86,"latestTime":"17:43 EDT","volume":29839,"amount":1668871.685,"timestamp":1781559804088,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":1.986234,"impliedVol":0.4557,"impliedVolPercentile":0.502},"requestUrl":"/m/hq/s/LTM","defaultTab":"news","newsList":[{"id":"2643620940","title":"航空板块迎来回暖 捷蓝航空(JBLU)涨10.18% 标普综合1500航司指数创七年来新高","url":"https://stock-news.laohu8.com/highlight/detail?id=2643620940","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2643620940?lang=zh_cn&edition=full","pubTime":"2026-06-15 21:59","pubTimestamp":1781531965,"startTime":"0","endTime":"0","summary":"金吾财讯 | 航空板块迎来回暖，捷蓝航空  涨 10.18%，南美航空集团  涨 6.76%，阿拉斯加航空  涨 5.53%，墨西哥航空  涨 5.10%，联合大陆航空  涨 4.93%，美国航空  涨 4.64%，达美航空  涨 3.72%，西南航空  涨 2.91%，Ryanair  涨 2.77%，标普综合1500客运航空公司指数上涨5%，达到逾七年高位。WTI原油期货一度跌5%至79.15美元/桶，创4月17日以来新低；布伦特原油期货一度跌超4%至83.33美元/桶，创3月10日以来新低。航空公司的最大成本项是燃油。","market":"fut","thumbnail":"https://static.szfiu.com/news/20250107/OTQzZDA5N2JhN2VhNDEzOGJmOWU0MzQwNTk0Mzk3OTQ=.png","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20250107/OTQzZDA5N2JhN2VhNDEzOGJmOWU0MzQwNTk0Mzk3OTQ=.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"301553","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4548","ALK","159231","BK4008","IE00BFMHRM44.USD","LU1201861165.SGD","JBLU","RJET","BK4532","LU1267930227.SGD","BK4500","AAL","RYAAY","LU0648000940.SGD","VLRS","DAL","LU0310800965.SGD","LU0128525689.USD","BK4588","BK4566","UAL","ESmain","BK4547","BK4585","LUV","LU0130103400.USD","LTM","AERO","LU0052756011.USD","AZUL","AALG"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2616584925","title":"爱立信完成全球首次6G预标准实地测试、世界首例LTM实网试验","url":"https://stock-news.laohu8.com/highlight/detail?id=2616584925","media":"IT之家","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2616584925?lang=zh_cn&edition=full","pubTime":"2026-03-04 15:20","pubTimestamp":1772608809,"startTime":"0","endTime":"0","summary":"IT之家 3 月 4 日消息，电信巨头 Ericsson 爱立信在 MWC26 巴塞罗那前夕宣布，其成功完成全球首次 6G 预标准 OTA 无线空中传输实地测试与世界首例 LTM 实网试验。爱立信的 6G 实地测试在其得州普莱诺美国总部进行，利用了全新的 7GHz cmWave 厘米波频谱、400MHz 载波带宽以及云原生架构、爱立信测试设备，成功以云端 LLM 处理机器人与即时影音应用。爱立信同时宣布将在得州路易斯维尔的 5G 智能工厂生产下一代 6G 网络设备。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://tech.ifeng.com/c/8rDjeY5lIFb","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"fenghuang_stock","symbols":["BK4020","BK4515","ERIC","LTM","BK4008","BK4554","BK4591"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2508251261","title":"Latam Airlines Group Sa2024财年实现净利润9.77亿美元，同比增加67.87%","url":"https://stock-news.laohu8.com/highlight/detail?id=2508251261","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2508251261?lang=zh_cn&edition=full","pubTime":"2025-02-04 01:00","pubTimestamp":1738602049,"startTime":"0","endTime":"0","summary":"2月4日，Latam Airlines Group Sa公布财报，公告显示公司2024财年净利润为9.77亿美元，同比增加67.87%；其中营业收入为128.33亿美元，同比增加10.24%，每股基本收益为3.24美元。从资产负债表来看，Latam Airlines Group Sa总负债145.42亿美元，其中短期债务6.35亿美元，资产负债比为1.05，流动比率为0.61。机构评级：截至2025年2月4日，当前有11家机构对Latam Airlines Group Sa目标价做出预测，其中目标均价为40.18美元，其中最低目标价为34.86美元，最高目标价为50.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250204010051a2382738&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250204010051a2382738&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LTM"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2507707906","title":"Latam Airlines Group Sa盘中异动 快速拉升5.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2507707906","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2507707906?lang=zh_cn&edition=full","pubTime":"2025-01-31 04:31","pubTimestamp":1738269105,"startTime":"0","endTime":"0","summary":"北京时间2025年01月31日04时31分，Latam Airlines Group Sa股票出现波动，股价快速拉升5.00%。Latam Airlines Group Sa股票所在的航空公司行业中，整体涨幅为0.00%。其相关个股中，Latam Airlines Group Sa、捷蓝航空、Frontier Group Holdings, Inc.涨幅较大，捷蓝航空、美国航空、西南航空较为活跃，换手率分别为7.18%、5.27%、2.24%，振幅较大的相关个股有Surf Air Mobility Inc.、Flyexclusive, Inc.、捷蓝航空，振幅分别为17.98%、13.77%、7.25%。Latam Airlines Group Sa公司简介：LATAM Airlines Group SA是一家客运航空集团。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250131043145961464f8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250131043145961464f8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LTM","BK4008"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2485626765","title":"Latam Airlines Group Sa盘中异动 大幅下跌5.02%报26.32美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2485626765","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2485626765?lang=zh_cn&edition=full","pubTime":"2024-11-22 23:22","pubTimestamp":1732288954,"startTime":"0","endTime":"0","summary":"北京时间2024年11月22日23时22分，Latam Airlines Group Sa股票出现异动，股价快速下跌5.02%。截至发稿，该股报26.32美元/股，成交量14.2578万股，换手率0.05%，振幅3.74%。Latam Airlines Group Sa股票所在的航空公司行业中，整体涨幅为0.00%。其相关个股中，Surf Air Mobility Inc.、忠诚旅游、Sun Country Airlines Holdings, Inc.涨幅较大，Surf Air Mobility Inc.、捷蓝航空、科帕控股较为活跃，换手率分别为1.13%、0.52%、0.52%，振幅较大的相关个股有Surf Air Mobility Inc.、Flyexclusive, Inc.、Volaris航空，振幅分别为8.37%、5.42%、4.76%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241122232234971a81f5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241122232234971a81f5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LTM","SRFM","BK4008"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2483858743","title":"Latam Airlines Group Sa2024财年第三财季实现净利润3.01亿美元，同比增加29.74%","url":"https://stock-news.laohu8.com/highlight/detail?id=2483858743","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2483858743?lang=zh_cn&edition=full","pubTime":"2024-11-15 00:00","pubTimestamp":1731600029,"startTime":"0","endTime":"0","summary":"11月15日，Latam Airlines Group Sa公布财报，公告显示公司2024财年第三财季净利润为3.01亿美元，同比增加29.74%；其中营业收入为32.45亿美元，同比增加7.27%，每股基本收益为1.00美元。从资产负债表来看，Latam Airlines Group Sa总负债145.10亿美元，其中短期债务6.89亿美元，资产负债比为1.05，流动比率为0.67。机构评级：截至2024年11月15日，当前有10家机构对Latam Airlines Group Sa目标价做出预测，其中目标均价为39.44美元，其中最低目标价为31.71美元，最高目标价为50.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241115000040a237ff79&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241115000040a237ff79&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LTM"],"isVideo":false,"video":null,"gpt_icon":0}],"profile":{"websiteUrl":"http://www.latamairlinesgroup.net","stockEarnings":[{"period":"1week","weight":0.102},{"period":"1month","weight":0.1157},{"period":"3month","weight":0.1182},{"period":"6month","weight":-0.0122},{"period":"1year","weight":0.3495},{"period":"ytd","weight":-0.0141}],"compareEarnings":[{"period":"1week","weight":0.0057},{"period":"1month","weight":-0.0008},{"period":"3month","weight":0.12},{"period":"6month","weight":0.088},{"period":"1year","weight":0.2286},{"period":"ytd","weight":0.0877}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"LATAM Airlines Group S.A.是领先的航空客运集团，面向南美地区，也提供该地区主要的货物空运业务。公司目前提供包括智利、秘鲁、厄瓜多尔、阿根廷、哥伦比亚和巴西在内的国内外空乘服务。公司通过利用乘客航班飞机的腹部空间来完成货物运输。 LATAM Airlines Group公司是智利航空持股公司，2012年由智利的LAN公司和巴西的TAM公司合并而成。随着这次合并，LAN航空公司成为了LATAM Airlines Group公司而TAM公司继续以Holdco I公司的附属公司和LATAM公司的附属公司存在。LATAM公司最初涉及乘客和货物的运输，逐渐发展为一个统一、合并企业，拥有两个独立的品牌：LAN以及TAM。LATAM的历史可以追溯到1929年，那时智利政府创建了LAN公司。LAN公司从1929年起由政府掌管直到1983年成立公司。","yearOnYearQuotes":[{"month":1,"riseRate":0.434783,"avgChangeRate":-0.00083},{"month":2,"riseRate":0.565217,"avgChangeRate":0.030536},{"month":3,"riseRate":0.391304,"avgChangeRate":-0.025341},{"month":4,"riseRate":0.521739,"avgChangeRate":0.078946},{"month":5,"riseRate":0.304348,"avgChangeRate":-0.079721},{"month":6,"riseRate":0.347826,"avgChangeRate":0.204912},{"month":7,"riseRate":0.478261,"avgChangeRate":0.006784},{"month":8,"riseRate":0.5,"avgChangeRate":-0.024068},{"month":9,"riseRate":0.545455,"avgChangeRate":0.006186},{"month":10,"riseRate":0.727273,"avgChangeRate":0.052212},{"month":11,"riseRate":0.590909,"avgChangeRate":0.053187},{"month":12,"riseRate":0.652174,"avgChangeRate":0.035873}],"exchange":"NYSE","name":"南美航空集团","nameEN":"LATAM Airlines Group SA"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"isLaohu8Offline":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.44.0","shortVersion":"4.44.0","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"南美航空集团(LTM)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供南美航空集团(LTM)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"南美航空集团,LTM,南美航空集团股票,南美航空集团股票老虎,南美航空集团股票老虎国际,南美航空集团行情,南美航空集团股票行情,南美航空集团股价,南美航空集团股市,南美航空集团股票价格,南美航空集团股票交易,南美航空集团股票购买,南美航空集团股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"南美航空集团(LTM)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供南美航空集团(LTM)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}