南美航空集团(LTM)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

LTM 南美航空集团

盘后交易 11-18 18:22:31 EST

27.83

+0.09

+0.32%

盘后27.83

+0.000.00%

16:00 EST

最高27.87	最低27.34	成交量11.04万
今开27.34	昨收27.74	日振幅1.91%
总市值84.11亿	流通市值30.61亿	总股本3.02亿
成交额306.05万	换手率0.10%	流通股本1.10亿
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

北京优虎网络科技有限公司

{"stockData":{"symbol":"LTM","market":"US","secType":"STK","nameCN":"南美航空集团","latestPrice":27.83,"timestamp":1731963600000,"preClose":27.74,"halted":0,"volume":110392,"hourTrading":{"tag":"盘后","latestPrice":27.83,"preClose":27.83,"latestTime":"16:00 EST","volume":28,"amount":779.24,"timestamp":1731963617830},"delay":0,"floatShares":110000002,"shares":302218938,"eps":0.001303,"marketStatus":"盘后交易","marketStatusCode":4,"change":0.09,"latestTime":"11-18 18:22:31 EST","open":27.34,"high":27.87,"low":27.34,"amount":3060538.828152,"amplitude":0.019106,"askPrice":31.17,"askSize":100,"bidPrice":26.5,"bidSize":200,"shortable":3,"etf":0,"ttmEps":0.001303,"exchange":"NYSE","tradingStatus":3,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1731978000000},"adr":0,"listingDate":1721880000000,"adjPreClose":27.74,"adrRate":2000,"dividendRate":0.00001,"preHourTrading":{"tag":"盘前","latestPrice":27.38,"preClose":27.74,"latestTime":"09:26 EST","volume":3090,"amount":84860.72253,"timestamp":1731940011927},"postHourTrading":{"tag":"盘后","latestPrice":27.83,"preClose":27.83,"latestTime":"16:00 EST","volume":28,"amount":779.24,"timestamp":1731963617830},"volumeRatio":0.503597},"requestUrl":"/m/hq/s/LTM","defaultTab":"news","newsList":[{"id":"2483858743","title":"Latam Airlines Group Sa2024财年第三财季实现净利润3.01亿美元，同比增加29.74%","url":"https://stock-news.laohu8.com/highlight/detail?id=2483858743","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2483858743?lang=zh_cn&edition=full","pubTime":"2024-11-15 00:00","pubTimestamp":1731600029,"startTime":"0","endTime":"0","summary":"11月15日，Latam Airlines Group Sa公布财报，公告显示公司2024财年第三财季净利润为3.01亿美元，同比增加29.74%；其中营业收入为32.45亿美元，同比增加7.27%，每股基本收益为1.00美元。从资产负债表来看，Latam Airlines Group Sa总负债145.10亿美元，其中短期债务6.89亿美元，资产负债比为1.05，流动比率为0.67。机构评级：截至2024年11月15日，当前有10家机构对Latam Airlines Group Sa目标价做出预测，其中目标均价为39.44美元，其中最低目标价为31.71美元，最高目标价为50.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241115000040a237ff79&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241115000040a237ff79&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LTM"],"gpt_icon":0},{"id":"2459778434","title":"Latam Airlines Group Sa2024财年第二财季实现净利润1.46亿美元，同比增加0.69%","url":"https://stock-news.laohu8.com/highlight/detail?id=2459778434","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2459778434?lang=zh_cn&edition=full","pubTime":"2024-08-16 00:02","pubTimestamp":1723737739,"startTime":"0","endTime":"0","summary":"8月16日，Latam Airlines Group Sa公布财报，公告显示公司2024财年第二财季净利润为1.46亿美元，同比增加0.69%；其中营业收入为29.83亿美元，同比增加13.29%，每股基本收益为0.48美元。从资产负债表来看，Latam Airlines Group Sa总负债143.62亿美元，其中短期债务6.27亿美元，资产负债比为1.04，流动比率为0.69。机构评级：截至2024年8月16日，当前有5家机构对Latam Airlines Group Sa目标价做出预测，其中目标均价为36.78美元，其中最低目标价为32.88美元，最高目标价为42.92美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202408160002309f2e441f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202408160002309f2e441f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LTM"],"gpt_icon":0},{"id":"2454594852","title":"拉美航空纽交所上市：市值76亿美元，曾经历破产，路演PPT曝光","url":"https://stock-news.laohu8.com/highlight/detail?id=2454594852","media":"雷递网","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2454594852?lang=zh_cn&edition=full","pubTime":"2024-07-28 08:46","pubTimestamp":1722127613,"startTime":"0","endTime":"0","summary":"南美最大的航空集团拉美航空集团(Latam Airlines，简称：“LTM”)日前在纽交所上市，募资总额为4.56亿美元。截至今日，拉美航空股价为25.25美元，市值为76.31亿美元。","market":"hk","thumbnail":"https://static.tigerbbs.com/efa28b0e91fd9b9e3a514923be0fba56","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/efa28b0e91fd9b9e3a514923be0fba56"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","isJumpTheme":false,"source_url":"https://www.leinews.com/n27275/detail.html","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"leinews_highlight","symbols":["LTM","NYSE","PPT"],"gpt_icon":1}],"profile":{"websiteUrl":"http://www.latamairlinesgroup.net","stockEarnings":[{"period":"1week","weight":0.0172},{"period":"1month","weight":0.048},{"period":"3month","weight":0.1558},{"period":"6month","weight":0.4995},{"period":"ytd","weight":0.4995}],"compareEarnings":[{"period":"1week","weight":-0.0208},{"period":"1month","weight":0.0059},{"period":"3month","weight":0.0567},{"period":"6month","weight":0.1063},{"period":"1year","weight":0.301},{"period":"ytd","weight":0.2324}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"LATAM Airlines Group S.A.是领先的航空客运集团，面向南美地区，也提供该地区主要的货物空运业务。公司目前提供包括智利、秘鲁、厄瓜多尔、阿根廷、哥伦比亚和巴西在内的国内外空乘服务。公司通过利用乘客航班飞机的腹部空间来完成货物运输。 LATAM Airlines Group公司是智利航空持股公司，2012年由智利的LAN公司和巴西的TAM公司合并而成。随着这次合并，LAN航空公司成为了LATAM Airlines Group公司而TAM公司继续以Holdco I公司的附属公司和LATAM公司的附属公司存在。LATAM公司最初涉及乘客和货物的运输，逐渐发展为一个统一、合并企业，拥有两个独立的品牌：LAN以及TAM。LATAM的历史可以追溯到1929年，那时智利政府创建了LAN公司。LAN公司从1929年起由政府掌管直到1983年成立公司。","yearOnYearQuotes":[{"month":1,"riseRate":0.434783,"avgChangeRate":-0.00083},{"month":2,"riseRate":0.565217,"avgChangeRate":0.030536},{"month":3,"riseRate":0.391304,"avgChangeRate":-0.025341},{"month":4,"riseRate":0.521739,"avgChangeRate":0.078946},{"month":5,"riseRate":0.304348,"avgChangeRate":-0.079721},{"month":6,"riseRate":0.347826,"avgChangeRate":0.204912},{"month":7,"riseRate":0.478261,"avgChangeRate":0.006784},{"month":8,"riseRate":0.5,"avgChangeRate":-0.024068},{"month":9,"riseRate":0.545455,"avgChangeRate":0.006186},{"month":10,"riseRate":0.727273,"avgChangeRate":0.052212},{"month":11,"riseRate":0.590909,"avgChangeRate":0.053187},{"month":12,"riseRate":0.652174,"avgChangeRate":0.035873}],"exchange":"NYSE","name":"南美航空集团","nameEN":"LATAM Airlines Group SA"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.29.1","shortVersion":"4.29.1","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"南美航空集团(LTM)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供南美航空集团(LTM)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"南美航空集团,LTM,南美航空集团股票,南美航空集团股票老虎,南美航空集团股票老虎国际,南美航空集团行情,南美航空集团股票行情,南美航空集团股价,南美航空集团股市,南美航空集团股票价格,南美航空集团股票交易,南美航空集团股票购买,南美航空集团股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"南美航空集团(LTM)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供南美航空集团(LTM)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}