PROSHARES ULTRA COMMUNICATION SERVICES(LTL)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

LTL PROSHARES ULTRA COMMUNICATION SERVICES

盘后交易 05-07 18:03:09 EDT

27.56

-0.02

-0.06%

盘后27.56

+0.000.00%

16:10 EDT

最高27.83	最低27.54	成交量1,061
今开27.61	昨收27.57	日振幅1.05%
总市值826.70万	流通市值826.70万	总股本30.00万
成交额2.94万	换手率0.35%	流通股本30.00万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"LTL","market":"US","secType":"STK","nameCN":"PROSHARES ULTRA COMMUNICATION SERVICES","latestPrice":27.5567,"timestamp":1778184000000,"preClose":27.5725,"halted":0,"volume":1061,"hourTrading":{"tag":"盘后","latestPrice":27.5567,"preClose":27.5567,"latestTime":"16:10 EDT","volume":6,"amount":166.086798,"timestamp":1778184604850,"change":0,"changeRate":0,"amplitude":0.013547},"delay":0,"changeRate":-0.000573034726629876,"floatShares":300000,"shares":300000,"eps":0,"marketStatus":"盘后交易","change":-0.0158,"latestTime":"05-07 18:03:09 EDT","open":27.61,"high":27.83,"low":27.54,"amount":29367.4459,"amplitude":0.010518,"askPrice":28.6,"askSize":30,"bidPrice":13.77,"bidSize":200,"shortable":3,"etf":2,"ttmEps":0,"tradingStatus":3,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1778198400000},"marketStatusCode":4,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":27.5725,"sharesOutstanding":480000,"nav":26.7286,"aum":8018580,"dividendRate":0.008314,"bidAskSpread":0.007653,"postHourTrading":{"tag":"盘后","latestPrice":27.5567,"preClose":27.5567,"latestTime":"16:10 EDT","volume":6,"amount":166.086798,"timestamp":1778184604850,"change":0,"changeRate":0,"amplitude":0.013547},"volumeRatio":0.27327,"impliedVol":0.1247,"impliedVolPercentile":0.0637},"requestUrl":"/m/hq/s/LTL","defaultTab":"news","newsList":[{"id":"1134798915","title":"XPO Logistics定于2026年4月30日召开第一季度财报电话会议","url":"https://stock-news.laohu8.com/highlight/detail?id=1134798915","media":"投资观察","labels":["conferences"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1134798915?lang=zh_cn&edition=full","pubTime":"2026-04-08 04:07","pubTimestamp":1775592428,"startTime":"0","endTime":"0","summary":"康涅狄格州格林尼治，2026年4月7日——XPO Logistics将于2026年4月30日（星期四）美国东部时间上午8:30举行第一季度财报电话会议和网络直播。公司财报将于当天早些时候发布，并公布在官方网站www.xpo.com上。电话会议的回放将保留至2026年5月30日。XPO Logistics是北美地区基于资产的零担货运运输领域的领导者。XPO Logistics在北美和欧洲拥有592个服务网点、37,000名员工，为55,000家客户提供服务，公司总部位于美国康涅狄格州格林尼治。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"conferences","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4022","BK4232","XPO","LTL"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2616391255","title":"120亿美元新巨头诞生：Thoma Bravo拟合并旗下Auctane与WWEX，欲造航运科技“新托拉斯“","url":"https://stock-news.laohu8.com/highlight/detail?id=2616391255","media":"智通财经","labels":["corporation"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2616391255?lang=zh_cn&edition=full","pubTime":"2026-03-03 10:59","pubTimestamp":1772506750,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，据知情人士透露，全球领先的私募股权投资公司Thoma Bravo正在敲定一项重磅交易，计划将旗下电商物流软件巨头Auctane与即将收购的第三方物流平台WWEX Group进行合并。对此，Thoma Bravo、WWEX集团及Auctane代表均拒绝置评。根据去年12月的报道，Thoma Bravo当时正就收购WWEX集团并推动其与Auctane 合并展开实质性谈判。Auctane作为Thoma Bravo在2021年私有化的核心资产，旗下拥有ShipStation等知名电商配送软件，长期占据着航运端软件服务的领先地位。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1409316.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":"120亿美元新巨头诞生：Thoma Bravo拟合并旗下Auctane与WWEX，欲造航运科技“新托拉斯“","news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["VGT","BK4588","LTL","BK4585"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1153394167","title":"XPO Logistics将于2026年2月5日举行2025年第四季度财报电话会议","url":"https://stock-news.laohu8.com/highlight/detail?id=1153394167","media":"投资观察","labels":["conferences"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1153394167?lang=zh_cn&edition=full","pubTime":"2026-01-13 05:06","pubTimestamp":1768251998,"startTime":"0","endTime":"0","summary":"康涅狄格州格林尼治，2026年1月12日——XPO Logistics将于2026年2月5日（星期四）美国东部时间上午8:30举行第四季度财报电话会议并进行网络直播。公司财报将于当天早些时候发布，并可在官网 www.xpo.com 上查阅。此次电话会议的重播将保留至2026年3月7日。XPO Logistics是北美地区资产型零担货运运输领域的领导者。XPO Logistics在北美和欧洲拥有605个服务网点及38,000名员工，为55,000家客户提供服务，公司总部位于美国康涅狄格州格林尼治。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"conferences","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4232","XPO","BK4022","LTL"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2582308053","title":"BlueGrace物流收购密歇根州第三方物流公司","url":"https://stock-news.laohu8.com/highlight/detail?id=2582308053","media":"环球市场播报","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2582308053?lang=zh_cn&edition=full","pubTime":"2025-11-12 23:37","pubTimestamp":1762961820,"startTime":"0","endTime":"0","summary":"物流管理服务商BlueGrace物流宣布，已收购同为第三方物流企业的 STB 货运集团，交易金额未对外披露。　　BlueGrace物流总部位于佛罗里达州坦帕市，在美国和墨西哥设有 9 个办事处，服务客户超 10，000 家。　　“对 STB 的客户而言，这是令人振奋的一步。他们如今既能获得全国性物流管理服务商的规模优势、技术支持与资源保障，同时又能保留一直以来享有的个性化、服务优先的客户体验，” BlueGrace物流总裁亚当布兰肯希普表示。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/usstock/c/2025-11-12/doc-infxemnu4582639.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["LTL"],"isVideo":false,"video":null,"gpt_icon":0}],"profile":{"websiteUrl":"http://www.proshares.com/funds/ltl.html","stockEarnings":[{"period":"1week","weight":0.0358},{"period":"1month","weight":0.0998},{"period":"3month","weight":0.0059},{"period":"6month","weight":0.0643},{"period":"1year","weight":0.3556},{"period":"ytd","weight":-0.0294}],"compareEarnings":[{"period":"1week","weight":0.0313},{"period":"1month","weight":0.1137},{"period":"3month","weight":0.083},{"period":"6month","weight":0.0937},{"period":"1year","weight":0.3132},{"period":"ytd","weight":0.0761}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"yearOnYearQuotes":[{"month":1,"riseRate":0.555556,"avgChangeRate":-0.004056},{"month":2,"riseRate":0.444444,"avgChangeRate":0.003283},{"month":3,"riseRate":0.611111,"avgChangeRate":0.005767},{"month":4,"riseRate":0.722222,"avgChangeRate":0.039883},{"month":5,"riseRate":0.578947,"avgChangeRate":0.015191},{"month":6,"riseRate":0.555556,"avgChangeRate":0.001471},{"month":7,"riseRate":0.666667,"avgChangeRate":0.043937},{"month":8,"riseRate":0.444444,"avgChangeRate":-0.019099},{"month":9,"riseRate":0.5,"avgChangeRate":-0.011006},{"month":10,"riseRate":0.388889,"avgChangeRate":-0.035599},{"month":11,"riseRate":0.611111,"avgChangeRate":0.047339},{"month":12,"riseRate":0.666667,"avgChangeRate":0.031285}],"exchange":"ARCA","name":"PROSHARES ULTRA COMMUNICATION SERVICES","nameEN":"PROSHARES ULTRA COMMUNICATION SERVICES"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.42.1","shortVersion":"4.42.1","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"PROSHARES ULTRA COMMUNICATION SERVICES(LTL)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供PROSHARES ULTRA COMMUNICATION SERVICES(LTL)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"PROSHARES ULTRA COMMUNICATION SERVICES,LTL,PROSHARES ULTRA COMMUNICATION SERVICES股票,PROSHARES ULTRA COMMUNICATION SERVICES股票老虎,PROSHARES ULTRA COMMUNICATION SERVICES股票老虎国际,PROSHARES ULTRA COMMUNICATION SERVICES行情,PROSHARES ULTRA COMMUNICATION SERVICES股票行情,PROSHARES ULTRA COMMUNICATION SERVICES股价,PROSHARES ULTRA COMMUNICATION SERVICES股市,PROSHARES ULTRA COMMUNICATION SERVICES股票价格,PROSHARES ULTRA COMMUNICATION SERVICES股票交易,PROSHARES ULTRA COMMUNICATION SERVICES股票购买,PROSHARES ULTRA COMMUNICATION SERVICES股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"PROSHARES ULTRA COMMUNICATION SERVICES(LTL)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供PROSHARES ULTRA COMMUNICATION SERVICES(LTL)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}