PROSHARES ULTRA COMMUNICATION SERVICES(LTL)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

LTL PROSHARES ULTRA COMMUNICATION SERVICES

已收盘 01-15 16:00:00 EST

27.50

-0.27

-0.98%

盘后27.74

+0.23+0.84%

16:10 EST

最高27.74	最低27.50	成交量3,797
今开27.63	昨收27.78	日振幅0.83%
总市值1,513万	流通市值1,513万	总股本55.00万
成交额10.51万	换手率0.69%	流通股本55.00万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"LTL","market":"US","secType":"STK","nameCN":"PROSHARES ULTRA COMMUNICATION SERVICES","latestPrice":27.5032,"timestamp":1768510800000,"preClose":27.7752,"halted":0,"volume":3797,"hourTrading":{"tag":"盘后","latestPrice":27.735,"preClose":27.5032,"latestTime":"16:10 EST","volume":6,"amount":165.0192,"timestamp":1768511403902},"delay":0,"changeRate":-0.009792908781935035,"floatShares":550000,"shares":550000,"eps":0,"marketStatus":"已收盘","change":-0.272,"latestTime":"01-15 16:00:00 EST","open":27.63,"high":27.735,"low":27.5032,"amount":105067.413505,"amplitude":0.008346,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":2,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1768554000000},"marketStatusCode":5,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":27.7752,"sharesOutstanding":550000,"nav":27.7876,"aum":15283180,"dividendRate":0.00661,"bidAskSpread":0.00429,"postHourTrading":{"tag":"盘后","latestPrice":27.735,"preClose":27.5032,"latestTime":"16:10 EST","volume":6,"amount":165.0192,"timestamp":1768511403902},"volumeRatio":0.399777,"impliedVol":0.2182,"impliedVolPercentile":0.1992},"requestUrl":"/m/hq/s/LTL","defaultTab":"news","newsList":[{"id":"1153394167","title":"XPO Logistics将于2026年2月5日举行2025年第四季度财报电话会议","url":"https://stock-news.laohu8.com/highlight/detail?id=1153394167","media":"投资观察","labels":["conferences"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1153394167?lang=zh_cn&edition=full","pubTime":"2026-01-13 05:06","pubTimestamp":1768251998,"startTime":"0","endTime":"0","summary":"康涅狄格州格林尼治，2026年1月12日——XPO Logistics将于2026年2月5日（星期四）美国东部时间上午8:30举行第四季度财报电话会议并进行网络直播。公司财报将于当天早些时候发布，并可在官网 www.xpo.com 上查阅。此次电话会议的重播将保留至2026年3月7日。XPO Logistics是北美地区资产型零担货运运输领域的领导者。XPO Logistics在北美和欧洲拥有605个服务网点及38,000名员工，为55,000家客户提供服务，公司总部位于美国康涅狄格州格林尼治。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"conferences","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4232","BK4022","LTL","XPO"],"gpt_icon":0},{"id":"2582308053","title":"BlueGrace物流收购密歇根州第三方物流公司","url":"https://stock-news.laohu8.com/highlight/detail?id=2582308053","media":"环球市场播报","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2582308053?lang=zh_cn&edition=full","pubTime":"2025-11-12 23:37","pubTimestamp":1762961820,"startTime":"0","endTime":"0","summary":"物流管理服务商BlueGrace物流宣布，已收购同为第三方物流企业的 STB 货运集团，交易金额未对外披露。　　BlueGrace物流总部位于佛罗里达州坦帕市，在美国和墨西哥设有 9 个办事处，服务客户超 10，000 家。　　“对 STB 的客户而言，这是令人振奋的一步。他们如今既能获得全国性物流管理服务商的规模优势、技术支持与资源保障，同时又能保留一直以来享有的个性化、服务优先的客户体验，” BlueGrace物流总裁亚当布兰肯希普表示。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/usstock/c/2025-11-12/doc-infxemnu4582639.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["LTL"],"gpt_icon":0},{"id":"2581773015","title":"ArcBest第三季度业绩超预期，预警第四季度利润率将受冲击","url":"https://stock-news.laohu8.com/highlight/detail?id=2581773015","media":"环球市场播报","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2581773015?lang=zh_cn&edition=full","pubTime":"2025-11-05 22:09","pubTimestamp":1762351740,"startTime":"0","endTime":"0","summary":"　　运输与物流服务商ArcBest第三季度业绩超出市场预期，但预计其两大业务板块在第四季度的利润率将出现显著下滑。　　周三股市开盘前，ArcBest公布调整后每股收益为 1.46 美元。　　公司旗下基于资产的业务部门公布，日均营收同比增长 2%。　　不过，ArcBest预计，该部门第四季度调整后运营亏损将达 100 万至 300 万美元。　　ArcBest将于美国东部时间周三上午 9 点 30 分召开电话会议，讨论第三季度业绩。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/usstock/c/2025-11-05/doc-infwkiit2745687.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["LTL"],"gpt_icon":0},{"id":"2576321960","title":"沃巴什大胆举措：推出“拖车即服务”（TaaS）共享池方案","url":"https://stock-news.laohu8.com/highlight/detail?id=2576321960","media":"环球市场播报","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2576321960?lang=zh_cn&edition=full","pubTime":"2025-10-17 19:50","pubTimestamp":1760701800,"startTime":"0","endTime":"0","summary":"沃巴什国民公司于 2022 年推出 “拖车即服务”计划，三年后该公司宣布对其进行拓展：将原有 TaaS 业务拆分为两款独立产品，并新增一款名为 “TaaS 共享池”的短期服务方案。　　沃巴什主要以拖车制造商的身份为人熟知，该公司首席增长官迈克珀蒂在接受 FreightWaves 采访时表示，原有的 TaaS 产品将更名为 “TaaS Plus”。　　珀蒂指出，TaaS 共享池在此基础上新增的核心优势，是将拖车资产部署在全美不同地区。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/usstock/c/2025-10-17/doc-infufcyi6102055.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["LTL"],"gpt_icon":0},{"id":"1186452462","title":"联邦快递受零担货运疲软拖累 -- 市场观察","url":"https://stock-news.laohu8.com/highlight/detail?id=1186452462","media":"投资观察","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1186452462?lang=zh_cn&edition=full","pubTime":"2025-10-08 20:42","pubTimestamp":1759927358,"startTime":"0","endTime":"0","summary":"零担货运行业仍未出现复苏迹象，这对联邦快递的货运业务板块造成了压力。JPMorgan分析师因此将联邦快递评级下调至中性。\n分析师表示：\"我们越来越担心全年每股收益指引面临风险，因为该指引已经包含了货运基本面反弹的预期。\"\n此外，分析师指出，联邦快递货运部门分拆的高昂成本以及该部门近期的运营表现不佳，也可能在分拆后对零担货运倍数产生负面影响。\n分析师还表示，联邦快递正面临承运商对更高费率的抵制以及竞争对手增加运力的双重压力。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FDX","LU0128525689.USD","LU1267930227.SGD","BK4585","BK4588","LU0048573561.USD","LTL","LU0742534661.SGD","LU0251131958.USD","LU0052756011.USD","BK4131","LU0310800965.SGD","BK4533","LU0251142724.SGD","LU1571399168.USD"],"gpt_icon":0},{"id":"1104377257","title":"XPO Logistics宣布将于2025年10月30日周四举行第三季度财报电话会议","url":"https://stock-news.laohu8.com/highlight/detail?id=1104377257","media":"投资观察","labels":["conferences"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1104377257?lang=zh_cn&edition=full","pubTime":"2025-09-18 04:07","pubTimestamp":1758139630,"startTime":"0","endTime":"0","summary":"康涅狄格州格林威治，2025年9月17日——XPO Logistics  将于10月30日周四美国东部时间上午8:30举行第三季度业绩电话会议和网络直播。公司财报将在当天早些时候发布，并可在www.xpo.com网站上查阅。XPO Logistics  是北美领先的资产型零担货运运输企业。XPO Logistics在北美和欧洲拥有608个营业网点和38,000名员工，为55,000家客户提供服务，总部位于美国康涅狄格州格林威治。欢迎访问xpo.com了解更多信息，并通过LinkedIn、Facebook、X、Instagram和YouTube与XPO Logistics保持联系。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"conferences","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LTL","BK4022","BK4232","XPO"],"gpt_icon":0},{"id":"2558966745","title":"Forward Air Corporation盘中异动 快速下跌5.16%报28.69美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2558966745","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2558966745?lang=zh_cn&edition=full","pubTime":"2025-08-12 03:16","pubTimestamp":1754939809,"startTime":"0","endTime":"0","summary":"北京时间2025年08月12日03时16分，Forward Air Corporation股票出现波动，股价快速下挫5.16%。Forward Air Corporation股票所在的运输物流行业中，整体跌幅为0.43%。其相关个股中，Freightos Limited C/Wts 、Cryoport, Inc.、Freightos Limited涨幅较大，Globavend Holdings Limited - Ord Shares、Forward Air Corporation、Cryoport, Inc.较为活跃，换手率分别为13.42%、1.39%、1.36%，振幅较大的相关个股有Freightos Limited C/Wts 、昊鑫控股、Globavend Holdings Limited - Ord Shares，振幅分别为17.60%、15.25%、12.71%。Forward Air Corporation公司简介：福沃运输公司是一家轻资产型的货运与物流公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250812031649a6e01549&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250812031649a6e01549&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4131","LU1815336091.USD","LTL","LU0757428866.USD","FWRD"],"gpt_icon":0},{"id":"2556819794","title":"Forward Air Corporation盘中异动 快速下跌6.48%报28.42美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2556819794","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2556819794?lang=zh_cn&edition=full","pubTime":"2025-08-01 21:32","pubTimestamp":1754055177,"startTime":"0","endTime":"0","summary":"北京时间2025年08月01日21时32分，Forward Air Corporation股票出现异动，股价大幅下挫6.48%。Forward Air Corporation股票所在的运输物流行业中，整体跌幅为0.34%。其相关个股中，中通快递、Armlogi Holding Corp.、Hub Group, Inc.涨幅较大，Globavend Holdings Limited - Ord Shares、盈喜集团、Forward Air Corporation较为活跃，换手率分别为1.26%、0.28%、0.08%，振幅较大的相关个股有盈喜集团、Forward Air Corporation、Hub Group, Inc.，振幅分别为3.98%、3.88%、3.03%。Forward Air Corporation公司简介：福沃运输公司是一家轻资产型的货运与物流公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250801213258a6cdebd0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250801213258a6cdebd0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["FWRD","BK4131","LTL","LU1815336091.USD","LU0757428866.USD"],"gpt_icon":0},{"id":"2555839722","title":"罗宾逊全球物流（C.H. Robinson）：生产效率提高，员工数量大幅减少","url":"https://stock-news.laohu8.com/highlight/detail?id=2555839722","media":"新浪财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2555839722?lang=zh_cn&edition=full","pubTime":"2025-07-31 22:03","pubTimestamp":1753970637,"startTime":"0","endTime":"0","summary":"专题：聚焦2025年第二季度美股财报凭借一份赢得分析师赞誉的收益报告，罗宾逊全球物流的第二季度财务报告凸显了这家大型第三方物流企业的另一个持续特征：员工数量不断减少。同期，由于货运市场依然疲软，罗宾逊全球物流整体及北美地面运输部门的收入基本持平。市场份额增长罗宾逊全球物流的内部测算显示，该公司在本季度实现了市场份额的增长。罗宾逊全球物流拥有投资级信用评级，但仅高出两个等级。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250731220629a46dc20b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250731220629a46dc20b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LTL","BK4585","BK4131","BK4597","LU2098885051.SGD","LU0433182093.SGD","LU0068578508.USD","CHRW","LU0878866978.SGD","LU1489326972.SGD","LU1571399168.USD","LU1303367103.USD","BK4588","BK4567","LU0985489474.SGD"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.proshares.com/funds/ltl.html","stockEarnings":[{"period":"1week","weight":-0.0089},{"period":"1month","weight":-0.0023},{"period":"3month","weight":0.0279},{"period":"6month","weight":0.1718},{"period":"1year","weight":0.3701},{"period":"ytd","weight":-0.0223}],"compareEarnings":[{"period":"1week","weight":0.0011},{"period":"1month","weight":0.0141},{"period":"3month","weight":0.045},{"period":"6month","weight":0.1},{"period":"1year","weight":0.1858},{"period":"ytd","weight":0.0124}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"yearOnYearQuotes":[{"month":1,"riseRate":0.5,"avgChangeRate":-0.006928},{"month":2,"riseRate":0.470588,"avgChangeRate":0.005677},{"month":3,"riseRate":0.647059,"avgChangeRate":0.013307},{"month":4,"riseRate":0.705882,"avgChangeRate":0.036433},{"month":5,"riseRate":0.555556,"avgChangeRate":0.015145},{"month":6,"riseRate":0.555556,"avgChangeRate":0.001471},{"month":7,"riseRate":0.666667,"avgChangeRate":0.043937},{"month":8,"riseRate":0.444444,"avgChangeRate":-0.019099},{"month":9,"riseRate":0.5,"avgChangeRate":-0.011006},{"month":10,"riseRate":0.388889,"avgChangeRate":-0.035599},{"month":11,"riseRate":0.611111,"avgChangeRate":0.047339},{"month":12,"riseRate":0.666667,"avgChangeRate":0.031285}],"exchange":"ARCA","name":"PROSHARES ULTRA COMMUNICATION SERVICES","nameEN":"PROSHARES ULTRA COMMUNICATION SERVICES"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.36.0","shortVersion":"4.36.0","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"PROSHARES ULTRA COMMUNICATION SERVICES(LTL)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供PROSHARES ULTRA COMMUNICATION SERVICES(LTL)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"PROSHARES ULTRA COMMUNICATION SERVICES,LTL,PROSHARES ULTRA COMMUNICATION SERVICES股票,PROSHARES ULTRA COMMUNICATION SERVICES股票老虎,PROSHARES ULTRA COMMUNICATION SERVICES股票老虎国际,PROSHARES ULTRA COMMUNICATION SERVICES行情,PROSHARES ULTRA COMMUNICATION SERVICES股票行情,PROSHARES ULTRA COMMUNICATION SERVICES股价,PROSHARES ULTRA COMMUNICATION SERVICES股市,PROSHARES ULTRA COMMUNICATION SERVICES股票价格,PROSHARES ULTRA COMMUNICATION SERVICES股票交易,PROSHARES ULTRA COMMUNICATION SERVICES股票购买,PROSHARES ULTRA COMMUNICATION SERVICES股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"PROSHARES ULTRA COMMUNICATION SERVICES(LTL)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供PROSHARES ULTRA COMMUNICATION SERVICES(LTL)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}