PROSHARES ULTRA COMMUNICATION SERVICES(LTL)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

LTL PROSHARES ULTRA COMMUNICATION SERVICES

盘前交易 07-14 07:54:19 EDT

94.61

-1.34

-1.39%

最高94.86	最低94.01	成交量1,282
今开94.01	昨收95.95	日振幅0.89%
总市值1,325万	流通市值1,325万	总股本14.00万
成交额12.10万	换手率0.92%	流通股本14.00万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"LTL","market":"US","secType":"STK","nameCN":"PROSHARES ULTRA COMMUNICATION SERVICES","latestPrice":94.6108,"timestamp":1752264000000,"preClose":95.9464,"halted":0,"volume":1282,"delay":0,"floatShares":140000,"shares":140000,"eps":0,"marketStatus":"盘前交易","change":-1.3356,"latestTime":"07-14 07:54:19 EDT","open":94.01,"high":94.86,"low":94.01,"amount":121029.5817,"amplitude":0.008859,"askPrice":150.43,"askSize":100,"bidPrice":37.85,"bidSize":200,"shortable":3,"etf":2,"ttmEps":0,"tradingStatus":1,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1752499800000},"marketStatusCode":1,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":94.155,"sharesOutstanding":140000,"nav":95.9832,"aum":13437648,"dividendRate":0.002959,"bidAskSpread":0.00155,"postHourTrading":{"tag":"盘后","latestPrice":94.86,"preClose":94.6108,"latestTime":"16:04 EDT","volume":2,"amount":189.2216,"timestamp":1752264242874},"volumeRatio":0.16300477955189113,"impliedVol":0.2619,"impliedVolPercentile":0.5261},"requestUrl":"/m/hq/s/LTL","defaultTab":"news","newsList":[{"id":"2550966746","title":"Forward Air Corporation盘中异动 急速跳水5.01%报27.13美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2550966746","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2550966746?lang=zh_cn&edition=full","pubTime":"2025-07-12 03:34","pubTimestamp":1752262492,"startTime":"0","endTime":"0","summary":"北京时间2025年07月12日03时34分，Forward Air Corporation股票出现异动，股价急速下挫5.01%。Forward Air Corporation股票所在的运输物流行业中，整体跌幅为0.53%。其相关个股中，奇点未来、Armlogi Holding Corp.、Globavend Holdings Limited - Ord Shares涨幅较大，Globavend Holdings Limited - Ord Shares、盈喜集团、必能宝较为活跃，换手率分别为101.44%、3.86%、1.52%，振幅较大的相关个股有Armlogi Holding Corp.、盈喜集团、Globavend Holdings Limited - Ord Shares，振幅分别为10.46%、8.13%、6.81%。Forward Air Corporation公司简介：福沃运输公司是一家轻资产型的货运与物流公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250712033452953f2423&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250712033452953f2423&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0757428866.USD","FWRD","LTL","LU1815336091.USD","BK4131"],"gpt_icon":0},{"id":"2548006811","title":"Forward Air Corporation盘中异动 股价大涨5.08%报26.06美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2548006811","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2548006811?lang=zh_cn&edition=full","pubTime":"2025-07-03 01:21","pubTimestamp":1751476896,"startTime":"0","endTime":"0","summary":"北京时间2025年07月03日01时21分，Forward Air Corporation股票出现波动，股价急速拉升5.08%。Forward Air Corporation股票所在的运输物流行业中，整体涨幅为0.43%。其相关个股中，Globavend Holdings Limited - Ord Shares、Forward Air Corporation、闪送涨幅较大，Globavend Holdings Limited - Ord Shares、盈喜集团、佳裕达较为活跃，换手率分别为2391.62%、341.83%、1.20%，振幅较大的相关个股有盈喜集团、Globavend Holdings Limited - Ord Shares、Freightos Limited，振幅分别为77.45%、29.70%、7.74%。Forward Air Corporation公司简介：福沃运输公司是一家轻资产型的货运与物流公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250703012136a4cb9c7c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250703012136a4cb9c7c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LTL","FWRD","BK4131","LU1815336091.USD","LU0757428866.USD"],"gpt_icon":0},{"id":"2548886367","title":"Forward Air Corporation盘中异动 急速拉升5.05%","url":"https://stock-news.laohu8.com/highlight/detail?id=2548886367","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2548886367?lang=zh_cn&edition=full","pubTime":"2025-07-02 00:25","pubTimestamp":1751387100,"startTime":"0","endTime":"0","summary":"北京时间2025年07月02日00时25分，Forward Air Corporation股票出现波动，股价快速拉升5.05%。Forward Air Corporation股票所在的运输物流行业中，整体涨幅为1.88%。Forward Air Corporation公司简介：福沃运输公司是一家轻资产型的货运与物流公司。公司的运营部门包括加急货运、全方位物流以及联运与企业部门。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025070200250097961db3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025070200250097961db3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0757428866.USD","LU1815336091.USD","BK4131","LTL","FWRD"],"gpt_icon":0},{"id":"2547901878","title":"Forward Air Corporation盘中异动 早盘股价大跌5.05%","url":"https://stock-news.laohu8.com/highlight/detail?id=2547901878","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2547901878?lang=zh_cn&edition=full","pubTime":"2025-06-30 22:46","pubTimestamp":1751294772,"startTime":"0","endTime":"0","summary":"北京时间2025年06月30日22时46分，Forward Air Corporation股票出现异动，股价急速跳水5.05%。Forward Air Corporation股票所在的运输物流行业中，整体跌幅为0.41%。Forward Air Corporation公司简介：福沃运输公司是一家轻资产型的货运与物流公司。公司的运营部门包括加急货运、全方位物流以及联运与企业部门。消息层面，截至22时46分，《Stifel：上调Forward Air评级》资讯为影响Forward Air Corporation的重要信息。该信息摘要如下：Stifel：上调Forward Air评级，由持有调整至买入评级,目标价由21.00美元调整至29.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250630224612a72664b3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250630224612a72664b3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["FWRD","LU1815336091.USD","LTL","BK4131","LU0757428866.USD"],"gpt_icon":0},{"id":"2545315102","title":"Forward Air Corporation盘中异动 早盘大幅拉升5.07%报23.23美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2545315102","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2545315102?lang=zh_cn&edition=full","pubTime":"2025-06-24 23:29","pubTimestamp":1750778997,"startTime":"0","endTime":"0","summary":"北京时间2025年06月24日23时29分，Forward Air Corporation股票出现异动，股价大幅上涨5.07%。Forward Air Corporation股票所在的运输物流行业中，整体涨幅为0.98%。其相关个股中，Callan Jmb Inc.、Freightos Limited C/Wts 、Forward Air Corporation涨幅较大，盈喜集团、Globavend Holdings Limited - Ord Shares、Cheetah Net Supply Chain Service Inc.较为活跃，换手率分别为2.20%、1.72%、0.96%，振幅较大的相关个股有Globavend Holdings Limited - Ord Shares、Callan Jmb Inc.、盈喜集团，振幅分别为14.77%、6.70%、5.81%。Forward Air Corporation公司简介：福沃运输公司是一家轻资产型的货运与物流公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202506242329579529c61c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202506242329579529c61c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1815336091.USD","LTL","FWRD","LU0757428866.USD","BK4131"],"gpt_icon":0},{"id":"2543082756","title":"Forward Air Corporation盘中异动 急速上涨11.55%","url":"https://stock-news.laohu8.com/highlight/detail?id=2543082756","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2543082756?lang=zh_cn&edition=full","pubTime":"2025-06-16 21:33","pubTimestamp":1750080795,"startTime":"0","endTime":"0","summary":"北京时间2025年06月16日21时33分，Forward Air Corporation股票出现异动，股价急速拉升11.55%。Forward Air Corporation股票所在的运输物流行业中，整体涨幅为0.37%。其相关个股中，Forward Air Corporation、Ps International Group Ltd.、中通快递涨幅较大，盈喜集团、Cheetah Net Supply Chain Service Inc.、佳裕达较为活跃，换手率分别为1.66%、0.48%、0.29%，振幅较大的相关个股有Forward Air Corporation、Globavend Holdings Limited - Ord Shares、Cheetah Net Supply Chain Service Inc.，振幅分别为6.21%、2.96%、2.61%。Forward Air Corporation公司简介：福沃运输公司是一家轻资产型的货运与物流公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250616213315a4ac332c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250616213315a4ac332c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LTL","BK4131","LU0757428866.USD","LU1815336091.USD","FWRD"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.proshares.com/funds/ltl.html","stockEarnings":[{"period":"1week","weight":-0.0401},{"period":"1month","weight":0.0264},{"period":"3month","weight":0.3197},{"period":"6month","weight":0.1561},{"period":"1year","weight":0.368},{"period":"ytd","weight":0.121}],"compareEarnings":[{"period":"1week","weight":-0.0028},{"period":"1month","weight":0.037},{"period":"3month","weight":0.168},{"period":"6month","weight":0.0743},{"period":"1year","weight":0.1207},{"period":"ytd","weight":0.0641}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"yearOnYearQuotes":[{"month":1,"riseRate":0.529412,"avgChangeRate":-0.006027},{"month":2,"riseRate":0.470588,"avgChangeRate":0.005678},{"month":3,"riseRate":0.647059,"avgChangeRate":0.013307},{"month":4,"riseRate":0.705882,"avgChangeRate":0.036435},{"month":5,"riseRate":0.555556,"avgChangeRate":0.015143},{"month":6,"riseRate":0.555556,"avgChangeRate":0.001471},{"month":7,"riseRate":0.666667,"avgChangeRate":0.042704},{"month":8,"riseRate":0.411765,"avgChangeRate":-0.023972},{"month":9,"riseRate":0.470588,"avgChangeRate":-0.019525},{"month":10,"riseRate":0.411765,"avgChangeRate":-0.033757},{"month":11,"riseRate":0.588235,"avgChangeRate":0.050052},{"month":12,"riseRate":0.647059,"avgChangeRate":0.03068}],"exchange":"ARCA","name":"PROSHARES ULTRA COMMUNICATION SERVICES","nameEN":"PROSHARES ULTRA COMMUNICATION SERVICES"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.34.3","shortVersion":"4.34.3","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"PROSHARES ULTRA COMMUNICATION SERVICES(LTL)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供PROSHARES ULTRA COMMUNICATION SERVICES(LTL)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"PROSHARES ULTRA COMMUNICATION SERVICES,LTL,PROSHARES ULTRA COMMUNICATION SERVICES股票,PROSHARES ULTRA COMMUNICATION SERVICES股票老虎,PROSHARES ULTRA COMMUNICATION SERVICES股票老虎国际,PROSHARES ULTRA COMMUNICATION SERVICES行情,PROSHARES ULTRA COMMUNICATION SERVICES股票行情,PROSHARES ULTRA COMMUNICATION SERVICES股价,PROSHARES ULTRA COMMUNICATION SERVICES股市,PROSHARES ULTRA COMMUNICATION SERVICES股票价格,PROSHARES ULTRA COMMUNICATION SERVICES股票交易,PROSHARES ULTRA COMMUNICATION SERVICES股票购买,PROSHARES ULTRA COMMUNICATION SERVICES股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"PROSHARES ULTRA COMMUNICATION SERVICES(LTL)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供PROSHARES ULTRA COMMUNICATION SERVICES(LTL)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}