Lightbridge Corporation(LTBR)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

LTBR Lightbridge Corporation

盘后交易 01-14 16:46:04 EST

18.01

+1.66

+10.15%

盘后17.79

-0.22-1.22%

16:44 EST

最高18.01	最低16.05	成交量170.76万
今开16.46	昨收16.35	日振幅11.99%
总市值5.87亿	流通市值5.06亿	总股本3,261万
成交额2,993万	换手率6.08%	流通股本2,810万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"LTBR","market":"US","secType":"STK","nameCN":"Lightbridge Corporation","latestPrice":18.01,"timestamp":1768424400000,"preClose":16.35,"halted":0,"volume":1707593,"hourTrading":{"tag":"盘后","latestPrice":17.79,"preClose":18.01,"latestTime":"16:44 EST","volume":32519,"amount":585300.570794,"timestamp":1768427056172},"delay":0,"floatShares":28096900,"shares":32609266,"eps":-0.779052,"marketStatus":"盘后交易","change":1.66,"latestTime":"01-14 16:46:04 EST","open":16.46,"high":18.01,"low":16.05,"amount":29926450.150581002,"amplitude":0.119878,"askPrice":17.82,"askSize":100,"bidPrice":17.45,"bidSize":100,"shortable":3,"etf":0,"ttmEps":-0.779052,"tradingStatus":3,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1768438800000},"marketStatusCode":4,"adr":0,"adrRate":0,"listingDate":1255060800000,"exchange":"NASDAQ","adjPreClose":16.35,"preHourTrading":{"tag":"盘前","latestPrice":16.4,"preClose":16.35,"latestTime":"09:27 EST","volume":5173,"amount":83807.467793,"timestamp":1768400860031},"postHourTrading":{"tag":"盘后","latestPrice":17.79,"preClose":18.01,"latestTime":"16:44 EST","volume":32519,"amount":585300.570794,"timestamp":1768427056172},"volumeRatio":2.067989,"impliedVol":1.0379,"impliedVolPercentile":0.2311},"requestUrl":"/m/hq/s/LTBR","defaultTab":"news","newsList":[{"id":"1104566982","title":"Meta Platforms签署数千兆瓦级核能协议，为人工智能数据中心供电","url":"https://stock-news.laohu8.com/highlight/detail?id=1104566982","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1104566982?lang=zh_cn&edition=full","pubTime":"2026-01-09 19:04","pubTimestamp":1767956647,"startTime":"0","endTime":"0","summary":"1月9日，美股核电股盘前集体拉升，Oklo涨超20%、NuScale Power涨超14%！消息面上：Meta Platforms签署数千兆瓦级核能协议，为人工智能数据中心供电。","market":"us","thumbnail":"https://static.tigerbbs.com/5d8fb95e65f042f352c6313989391357","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/5d8fb95e65f042f352c6313989391357"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"ae4ac187c9700e5584a3b48806e9f3e1","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Meta Platforms签署数千兆瓦级核能协议，为人工智能数据中心供电","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["OKLO","SMR","CEG","NNE","LTBR","VST","LEU","TLN"],"gpt_icon":0},{"id":"1150440556","title":"美国政府大手笔砸向核燃料制造商，带动核电股集体大涨","url":"https://stock-news.laohu8.com/highlight/detail?id=1150440556","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1150440556?lang=zh_cn&edition=full","pubTime":"2026-01-06 08:05","pubTimestamp":1767657951,"startTime":"0","endTime":"0","summary":"美国政府宣布，将向 $Centrus Energy Corp.$ 及另外两家核燃料制造商各拨款9亿美元，合共约27亿美元，以重启本土核燃料生产，并降低对俄罗斯浓缩铀的依赖。美国能源部指出，Centrus将获资金用于开发面向下一代反应堆的核燃料；其余两家受惠企业分别为彼得蒂尔投资的 General Matter，以及法国 Orano SA 拟于田纳西州设厂的美国子公司。是次拨款正值政府推动扩大核工业之际。相关资金于2024年由国会拨出，原意在削减对俄罗斯核燃料依赖并重振美国核燃料产业。","market":"us","thumbnail":"https://community-static.tradeup.com/news/6d240de2f356f24b2901e08898106397","type":0,"news_type":0,"thumbnails":["https://community-static.tradeup.com/news/6d240de2f356f24b2901e08898106397"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"28c0aceb514b15941c8ea292d5faebd0","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"2","news_top_title":"美国政府大手笔砸向核燃料制造商，带动核电股集体大涨","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NINE","VST","OKLO","NEE","NRG","CEG","CCJ","LEU","UUUU","LTBR","SMR","UEC","GEV","NNE"],"gpt_icon":1},{"id":"1194505129","title":"美股核电股多数走强！NuScale Power涨超15%，Oklo涨超12%","url":"https://stock-news.laohu8.com/highlight/detail?id=1194505129","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1194505129?lang=zh_cn&edition=full","pubTime":"2026-01-05 22:59","pubTimestamp":1767625149,"startTime":"0","endTime":"0","summary":"1月5日，美股核电股多数走强，$NuScale Power(SMR)$涨超15%，$Oklo(OKLO)$涨超12%，KULR Technology、$Lightbridge(LTBR)$、$NANO Nuclear(NANO)$ Energy涨超10%。","market":"us","thumbnail":"https://static.tigerbbs.com/55eb327f580527889cf30bafa92692ae","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/55eb327f580527889cf30bafa92692ae"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK7083","BK4081","SMR","BK4606","BK4156","NNE","BK7129","OKLO","LTBR","BK4539","BK4182"],"gpt_icon":0},{"id":"1167988044","title":"Lightbridge宣布在爱达荷国家实验室的先进测试反应堆中启动富铀-锆合金样品的辐照测试","url":"https://stock-news.laohu8.com/highlight/detail?id=1167988044","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1167988044?lang=zh_cn&edition=full","pubTime":"2025-11-19 20:02","pubTimestamp":1763553747,"startTime":"0","endTime":"0","summary":"Lightbridge宣布在爱达荷国家实验室的先进测试反应堆中启动富铀-锆合金样品的辐照测试。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4156","LTBR"],"gpt_icon":0},{"id":"1155240290","title":"核能概念股普跌，Oklo跌超13%10月15日以来大跌超30%","url":"https://stock-news.laohu8.com/highlight/detail?id=1155240290","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1155240290?lang=zh_cn&edition=full","pubTime":"2025-10-22 22:10","pubTimestamp":1761142204,"startTime":"0","endTime":"0","summary":"Centrus Energy Corp跌超9%。","market":"us","thumbnail":"https://static.tigerbbs.com/1c0c480c0b332b220fc4e8014440001d","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/1c0c480c0b332b220fc4e8014440001d"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"0cc11c6b6a7d54ecacb163a9d1abb8f8","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NNE","OKLO","SMR","LTBR","LEU"],"gpt_icon":0},{"id":"1134374680","title":"核能概念股普跌，LTBR跌超9%，UEC、SMR跌超8%","url":"https://stock-news.laohu8.com/highlight/detail?id=1134374680","media":"老虎资讯综合","labels":["movement"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1134374680?lang=zh_cn&edition=full","pubTime":"2025-10-21 22:51","pubTimestamp":1761058290,"startTime":"0","endTime":"0","summary":"Energy Fuels、Oklo跌超7%。","market":"us","thumbnail":"https://static.tigerbbs.com/1c0c480c0b332b220fc4e8014440001d","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/1c0c480c0b332b220fc4e8014440001d"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NANO","LTBR","OKLO","UEC","UUUU","LEU","SMR"],"gpt_icon":0},{"id":"1123004380","title":"核能股盘初普涨，NuScale Power涨近5%，Lightbridge涨超3%","url":"https://stock-news.laohu8.com/highlight/detail?id=1123004380","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1123004380?lang=zh_cn&edition=full","pubTime":"2025-10-09 22:01","pubTimestamp":1760018475,"startTime":"0","endTime":"0","summary":"10月9日（周四），美股核能股盘初普涨，$NuScale Power(SMR)$涨近5%，$Lightbridge(LTBR)$涨超3%，$Uranium(UEC)$、$Oklo(OKLO)$、Centrus涨超2%。","market":"us","thumbnail":"https://static.tigerbbs.com/a23b1b028e2f25f98646f15d5bc56bea","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/a23b1b028e2f25f98646f15d5bc56bea"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"8f87eace89554bc1cea9ffa85c84af7d","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["UEC","BK4182","SMR","LTBR","URA","OKLO","BK4588","BK4585","BK4606"],"gpt_icon":0},{"id":"2561481490","title":"Lightbridge Corporation8月19日成交额为2173.36万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2561481490","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2561481490?lang=zh_cn&edition=full","pubTime":"2025-08-20 12:06","pubTimestamp":1755662772,"startTime":"0","endTime":"0","summary":"美东时间2025年8月19日，Lightbridge Corporation成交额为2173.36万美元，成交额较昨日增加27.77%，当日成交量为151.16万股。Lightbridge Corporation于2025年8月19日跌9.08%，报13.92美元，该股过去5个交易日跌18.64%，年初至今涨194.29%，过去60日涨30.58%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-08-19|2173.36万|27.77%|151.16万|#|2025-08-18|1700.99万|-28.98%|110.59万|#|2025-08-15|2395.13万|-11.15%|152.04万|#|2025-08-14|2695.81万|-48.03%|162.57万|#|2025-08-13|5187.11万|-40.09%|295.10万|Lightbridge Corp是一家总部位于美国的核燃料技术公司。从地理上看，其在美国地区运营。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250820120619a4931ceb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250820120619a4931ceb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LTBR","BK4156"],"gpt_icon":0},{"id":"2558618651","title":"Lightbridge Corporation8月11日成交额为1375.25万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2558618651","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2558618651?lang=zh_cn&edition=full","pubTime":"2025-08-12 11:53","pubTimestamp":1754970835,"startTime":"0","endTime":"0","summary":"美东时间2025年8月11日，Lightbridge Corporation成交额为1375.25万美元，成交额较昨日增加32.19%，当日成交量为99.88万股。Lightbridge Corporation于2025年8月11日跌1.96%，报13.5美元，该股过去5个交易日跌4.8%，年初至今涨185.41%，过去60日涨20.0%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-08-11|1375.25万|32.19%|99.88万|#|2025-08-08|1040.37万|-25.99%|75.43万|#|2025-08-07|1405.76万|-7.69%|100.27万|#|2025-08-06|1522.92万|-9.16%|103.63万|#|2025-08-05|1676.47万|36.39%|116.87万|Lightbridge Corp是一家总部位于美国的核燃料技术公司。从地理上看，其在美国地区运营。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250812115357a4833047&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250812115357a4833047&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LTBR","BK4156"],"gpt_icon":0},{"id":"2558596696","title":"Oklo Q2每股亏损逊于预期，与核燃料技术公司Lightbridge建立战略合作关系","url":"https://stock-news.laohu8.com/highlight/detail?id=2558596696","media":"智通财经","labels":["corporation","movement"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2558596696?lang=zh_cn&edition=full","pubTime":"2025-08-12 07:20","pubTimestamp":1754954405,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，美国核能公司Oklo公布了2025年第二季度财报。数据显示，Oklo Q2运营亏损为2800万美元，主要由薪酬、一般业务开支及与筹资相关的专业费用，包括约1140万美元的非现金股票薪酬支出。Oklo表示，计划在第四季度初提交其Aurora发电站的联合许可证申请的第一阶段文件，预计将在第三季度启动前期建设活动。此外，Oklo宣布与核燃料技术公司Lightbridge建立战略合作关系，探讨在Oklo计划的先进燃料制造基础设施内共同设立Lightbridge燃料制造厂的可能性。","market":"us","thumbnail":"https://static.tigerbbs.com/6a8642475395bb363eacb86148917e7b","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/6a8642475395bb363eacb86148917e7b"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"089051a3a39518d47b0285b2f78a1e95","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1328290.html","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Oklo Q2每股亏损逊于预期，与核燃料技术公司Lightbridge建立战略合作关系","news_tag":"corporation,movement","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK4539","OKLO","BK4156","BK4606","LTBR","BK4120","BK4081"],"gpt_icon":1},{"id":"2558134505","title":"Lightbridge Corporation8月8日成交额为1040.37万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2558134505","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2558134505?lang=zh_cn&edition=full","pubTime":"2025-08-09 11:51","pubTimestamp":1754711495,"startTime":"0","endTime":"0","summary":"美东时间2025年8月8日，Lightbridge Corporation成交额为1040.37万美元，成交额较昨日减少25.99%，当日成交量为75.43万股。Lightbridge Corporation于2025年8月8日跌2.13%，报13.77美元，该股过去5个交易日涨5.28%，年初至今涨191.12%，过去60日涨21.75%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-08-08|1040.37万|-25.99%|75.43万|#|2025-08-07|1405.76万|-7.69%|100.27万|#|2025-08-06|1522.92万|-9.16%|103.63万|#|2025-08-05|1676.47万|36.39%|116.87万|#|2025-08-04|1229.15万|-3.67%|89.02万|Lightbridge Corp是一家总部位于美国的核燃料技术公司。从地理上看，其在美国地区运营。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250809115140a47e4879&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250809115140a47e4879&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LTBR","BK4156"],"gpt_icon":0},{"id":"2557344551","title":"Lightbridge Corporation8月5日成交额为1676.47万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2557344551","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2557344551?lang=zh_cn&edition=full","pubTime":"2025-08-06 11:39","pubTimestamp":1754451558,"startTime":"0","endTime":"0","summary":"美东时间2025年8月5日，Lightbridge Corporation成交额为1676.47万美元，成交额较昨日增加36.39%，当日成交量为116.87万股。Lightbridge Corporation于2025年8月5日涨0.63%，报14.27美元，该股过去5个交易日涨4.54%，年初至今涨201.69%，过去60日涨46.96%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-08-05|1676.47万|36.39%|116.87万|#|2025-08-04|1229.15万|-3.67%|89.02万|#|2025-08-01|1276.00万|14.44%|98.65万|#|2025-07-31|1115.02万|-16.76%|80.86万|#|2025-07-30|1339.49万|-34.40%|95.44万|Lightbridge Corp是一家总部位于美国的核燃料技术公司。从地理上看，其在美国地区运营。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250806113925a6d5afd9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250806113925a6d5afd9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4156","LTBR"],"gpt_icon":0},{"id":"2557540351","title":"Lightbridge Corporation8月4日成交额为1229.15万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2557540351","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2557540351?lang=zh_cn&edition=full","pubTime":"2025-08-05 11:38","pubTimestamp":1754365111,"startTime":"0","endTime":"0","summary":"美东时间2025年8月4日，Lightbridge Corporation成交额为1229.15万美元，成交额较昨日减少3.67%，当日成交量为89.02万股。Lightbridge Corporation于2025年8月4日涨8.41%，报14.18美元，该股过去5个交易日跌5.4%，年初至今涨199.79%，过去60日涨51.66%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-08-04|1229.15万|-3.67%|89.02万|#|2025-08-01|1276.00万|14.44%|98.65万|#|2025-07-31|1115.02万|-16.76%|80.86万|#|2025-07-30|1339.49万|-34.40%|95.44万|#|2025-07-29|2041.84万|62.49%|143.12万|Lightbridge Corp是一家总部位于美国的核燃料技术公司。从地理上看，其在美国地区运营。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250805113834a475acc2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250805113834a475acc2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LTBR","BK4156"],"gpt_icon":0},{"id":"2556847630","title":"Lightbridge Corporation8月1日成交额为1276.00万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2556847630","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2556847630?lang=zh_cn&edition=full","pubTime":"2025-08-02 11:39","pubTimestamp":1754105987,"startTime":"0","endTime":"0","summary":"美东时间2025年8月1日，Lightbridge Corporation成交额为1276.00万美元，成交额较昨日增加14.44%，当日成交量为98.65万股。Lightbridge Corporation于2025年8月1日跌2.97%，报13.08美元，该股过去5个交易日跌11.38%，年初至今涨176.53%，过去60日涨34.98%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-08-01|1276.00万|14.44%|98.65万|#|2025-07-31|1115.02万|-16.76%|80.86万|#|2025-07-30|1339.49万|-34.40%|95.44万|#|2025-07-29|2041.84万|62.49%|143.12万|#|2025-07-28|1256.61万|-31.54%|85.54万|Lightbridge Corp是一家总部位于美国的核燃料技术公司。从地理上看，其在美国地区运营。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250802113953a6cec774&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250802113953a6cec774&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LTBR","BK4156"],"gpt_icon":0},{"id":"2556866370","title":"Lightbridge Corporation7月31日成交额为1115.02万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2556866370","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2556866370?lang=zh_cn&edition=full","pubTime":"2025-08-01 11:35","pubTimestamp":1754019315,"startTime":"0","endTime":"0","summary":"美东时间2025年7月31日，Lightbridge Corporation成交额为1115.02万美元，成交额较昨日减少16.76%，当日成交量为80.86万股。Lightbridge Corporation于2025年7月31日跌2.46%，报13.48美元，该股过去5个交易日跌9.83%，年初至今涨184.99%，过去60日涨46.68%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-31|1115.02万|-16.76%|80.86万|#|2025-07-30|1339.49万|-34.40%|95.44万|#|2025-07-29|2041.84万|62.49%|143.12万|#|2025-07-28|1256.61万|-31.54%|85.54万|#|2025-07-25|1835.64万|-43.25%|123.88万|Lightbridge Corp是一家总部位于美国的核燃料技术公司。从地理上看，其在美国地区运营。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250801113521a46ed01d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250801113521a46ed01d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4156","LTBR"],"gpt_icon":0},{"id":"2555913200","title":"Lightbridge Corporation7月29日成交额为2041.84万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2555913200","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2555913200?lang=zh_cn&edition=full","pubTime":"2025-07-30 11:41","pubTimestamp":1753846880,"startTime":"0","endTime":"0","summary":"美东时间2025年7月29日，Lightbridge Corporation成交额为2041.84万美元，成交额较昨日增加62.49%，当日成交量为143.12万股。Lightbridge Corporation于2025年7月29日跌8.94%，报13.65美元，该股过去5个交易日涨2.79%，年初至今涨188.58%，过去60日涨46.15%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-29|2041.84万|62.49%|143.12万|#|2025-07-28|1256.61万|-31.54%|85.54万|#|2025-07-25|1835.64万|-43.25%|123.88万|#|2025-07-24|3234.47万|68.78%|221.26万|#|2025-07-23|1916.38万|8.63%|137.44万|Lightbridge Corp是一家总部位于美国的核燃料技术公司。从地理上看，其在美国地区运营。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250730114126a46abf82&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250730114126a46abf82&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4156","LTBR"],"gpt_icon":0},{"id":"2555720089","title":"Lightbridge Corporation7月28日成交额为1256.61万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2555720089","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2555720089?lang=zh_cn&edition=full","pubTime":"2025-07-29 11:40","pubTimestamp":1753760426,"startTime":"0","endTime":"0","summary":"美东时间2025年7月28日，Lightbridge Corporation成交额为1256.61万美元，成交额较昨日减少31.54%，当日成交量为85.54万股。Lightbridge Corporation于2025年7月28日涨1.56%，报14.99美元，该股过去5个交易日涨13.39%，年初至今涨216.91%，过去60日涨67.3%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-28|1256.61万|-31.54%|85.54万|#|2025-07-25|1835.64万|-43.25%|123.88万|#|2025-07-24|3234.47万|68.78%|221.26万|#|2025-07-23|1916.38万|8.63%|137.44万|#|2025-07-22|1764.13万|-49.98%|135.70万|Lightbridge Corp是一家总部位于美国的核燃料技术公司。从地理上看，其在美国地区运营。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250729114037a468cf92&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250729114037a468cf92&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4156","LTBR"],"gpt_icon":0},{"id":"2554713854","title":"Lightbridge Corporation7月25日成交额为1835.64万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2554713854","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2554713854?lang=zh_cn&edition=full","pubTime":"2025-07-26 11:37","pubTimestamp":1753501068,"startTime":"0","endTime":"0","summary":"美东时间2025年7月25日，Lightbridge Corporation成交额为1835.64万美元，成交额较昨日减少43.25%，当日成交量为123.88万股。Lightbridge Corporation于2025年7月25日跌1.27%，报14.76美元，该股过去5个交易日跌2.06%，年初至今涨212.05%，过去60日涨60.26%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-25|1835.64万|-43.25%|123.88万|#|2025-07-24|3234.47万|68.78%|221.26万|#|2025-07-23|1916.38万|8.63%|137.44万|#|2025-07-22|1764.13万|-49.98%|135.70万|#|2025-07-21|3527.10万|36.88%|254.11万|Lightbridge Corp是一家总部位于美国的核燃料技术公司。从地理上看，其在美国地区运营。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250726113756a6c28ed1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250726113756a6c28ed1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LTBR","BK4156"],"gpt_icon":0},{"id":"2554533937","title":"Lightbridge Corporation7月24日成交额为3234.47万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2554533937","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2554533937?lang=zh_cn&edition=full","pubTime":"2025-07-25 11:30","pubTimestamp":1753414240,"startTime":"0","endTime":"0","summary":"美东时间2025年7月24日，Lightbridge Corporation成交额为3234.47万美元，成交额较昨日增加68.78%，当日成交量为221.26万股。Lightbridge Corporation于2025年7月24日涨8.02%，报14.95美元，该股过去5个交易日涨0.4%，年初至今涨216.07%，过去60日涨63.03%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-24|3234.47万|68.78%|221.26万|#|2025-07-23|1916.38万|8.63%|137.44万|#|2025-07-22|1764.13万|-49.98%|135.70万|#|2025-07-21|3527.10万|36.88%|254.11万|#|2025-07-18|2576.79万|6.49%|169.45万|Lightbridge Corp是一家总部位于美国的核燃料技术公司。从地理上看，其在美国地区运营。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250725113049a6c0c989&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250725113049a6c0c989&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LTBR","BK4156"],"gpt_icon":1},{"id":"2553293716","title":"Lightbridge Corporation7月22日成交额为1764.13万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2553293716","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2553293716?lang=zh_cn&edition=full","pubTime":"2025-07-23 11:30","pubTimestamp":1753241442,"startTime":"0","endTime":"0","summary":"美东时间2025年7月22日，Lightbridge Corporation成交额为1764.13万美元，成交额较昨日减少49.98%，当日成交量为135.70万股。Lightbridge Corporation于2025年7月22日涨0.45%，报13.28美元，该股过去5个交易日跌0.67%，年初至今涨180.76%，过去60日涨50.06%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-22|1764.13万|-49.98%|135.70万|#|2025-07-21|3527.10万|36.88%|254.11万|#|2025-07-18|2576.79万|6.49%|169.45万|#|2025-07-17|2419.66万|-25.25%|166.50万|#|2025-07-16|3237.15万|46.75%|232.18万|Lightbridge Corp是一家总部位于美国的核燃料技术公司。从地理上看，其在美国地区运营。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250723113045a6bc4c17&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250723113045a6bc4c17&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4156","LTBR"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.ltbridge.com","stockEarnings":[{"period":"1week","weight":0.0049},{"period":"1month","weight":0.0583},{"period":"3month","weight":-0.3998},{"period":"6month","weight":0.0981},{"period":"1year","weight":2.1503},{"period":"ytd","weight":0.2935}],"compareEarnings":[{"period":"1week","weight":0.0028},{"period":"1month","weight":0.0176},{"period":"3month","weight":0.043},{"period":"6month","weight":0.1047},{"period":"1year","weight":0.1933},{"period":"ytd","weight":0.0174}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Lightbridge Corporation是一家领先的核燃料技术公司，参与美国及国际上的核电产业业务。公司目标是在核燃料的设计和授权方面达到世界领先水平，核燃料相比于目前传统燃料具有污染更少，而且经济适用、抗扩散的特点。公司为寻求发展抗扩散民用核能项目的政府和公用事业提供世界级策略顾问。公司业务分为两个部门：1、核燃料技术部门，是下一代核燃料技术开发部门。下一代核燃料技术具有显著增加商业化应用反应堆的输出功率、减少核能发电成本和每兆瓦小时基础上的核废料成本，增强已使用燃料的抗扩散性。2、核能咨询部门，为全球商业和政府机构提供核能咨询和战略顾问服务。公司1999年2月2日注册于内华达州，从创立之初至2006年10月6日，公司从事其他业务。2006年10月6日，公司在合并交易中收购了其独资子公司Thorium Power公司（注册于1992年1月8日），改名为Thorium Power公司。","yearOnYearQuotes":[{"month":1,"riseRate":0.647059,"avgChangeRate":0.217202},{"month":2,"riseRate":0.5,"avgChangeRate":0.020567},{"month":3,"riseRate":0.4375,"avgChangeRate":-0.057488},{"month":4,"riseRate":0.25,"avgChangeRate":0.002086},{"month":5,"riseRate":0.625,"avgChangeRate":0.08973},{"month":6,"riseRate":0.375,"avgChangeRate":0.022288},{"month":7,"riseRate":0.5625,"avgChangeRate":0.052174},{"month":8,"riseRate":0.3125,"avgChangeRate":-0.087449},{"month":9,"riseRate":0.5,"avgChangeRate":-0.041372},{"month":10,"riseRate":0.3125,"avgChangeRate":0.169117},{"month":11,"riseRate":0.235294,"avgChangeRate":-0.1115},{"month":12,"riseRate":0.352941,"avgChangeRate":-0.070358}],"exchange":"NASDAQ","name":"Lightbridge Corporation","nameEN":"Lightbridge"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.36.0","shortVersion":"4.36.0","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Lightbridge Corporation(LTBR)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Lightbridge Corporation(LTBR)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Lightbridge Corporation,LTBR,Lightbridge Corporation股票,Lightbridge Corporation股票老虎,Lightbridge Corporation股票老虎国际,Lightbridge Corporation行情,Lightbridge Corporation股票行情,Lightbridge Corporation股价,Lightbridge Corporation股市,Lightbridge Corporation股票价格,Lightbridge Corporation股票交易,Lightbridge Corporation股票购买,Lightbridge Corporation股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Lightbridge Corporation(LTBR)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Lightbridge Corporation(LTBR)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}