莱帝运输(LSTR)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

LSTR 莱帝运输

未开盘 03-12 16:00:00 EDT

150.75

-1.37

-0.90%

盘后150.75

+0.000.00%

16:40 EDT

最高153.69	最低148.27	成交量53.36万
今开152.66	昨收152.12	日振幅3.56%
总市值53.24亿	流通市值52.78亿	总股本3,532万
成交额8,027万	换手率1.52%	流通股本3,501万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"LSTR","market":"US","secType":"STK","nameCN":"莱帝运输","latestPrice":150.75,"timestamp":1741809600000,"preClose":152.12,"halted":0,"volume":533609,"hourTrading":{"tag":"盘后","latestPrice":150.75,"preClose":150.75,"latestTime":"16:40 EDT","volume":9392,"amount":1415839.68,"timestamp":1741812054449},"delay":0,"floatShares":35010472,"shares":35316073,"eps":5.513703,"marketStatus":"未开盘","change":-1.37,"latestTime":"03-12 16:00:00 EDT","open":152.66,"high":153.69,"low":148.27,"amount":80274835.95404,"amplitude":0.03563,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":5.513703,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1741852800000},"marketStatusCode":0,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":152.12,"dividendRate":0.009154,"preHourTrading":{"tag":"盘前","latestPrice":152.99,"preClose":152.12,"latestTime":"09:29 EDT","volume":54,"amount":8253.93996,"timestamp":1741786199994},"postHourTrading":{"tag":"盘后","latestPrice":150.75,"preClose":150.75,"latestTime":"16:40 EDT","volume":9392,"amount":1415839.68,"timestamp":1741812054449},"volumeRatio":1.28578,"impliedVol":0.3708,"impliedVolPercentile":0.9759},"requestUrl":"/m/hq/s/LSTR","defaultTab":"news","newsList":[{"id":"2507989172","title":"莱帝运输2024财年实现净利润1.96亿美元，同比减少25.76%","url":"https://stock-news.laohu8.com/highlight/detail?id=2507989172","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2507989172?lang=zh_cn&edition=full","pubTime":"2025-01-31 11:00","pubTimestamp":1738292437,"startTime":"0","endTime":"0","summary":"1月31日，莱帝运输公布财报，公告显示公司2024财年净利润为1.96亿美元，同比减少25.76%；其中营业收入为48.19亿美元，同比减少9.13%，每股基本收益为5.51美元。从资产负债表来看，莱帝运输总负债8.41亿美元，其中短期债务94.15百万美元，资产负债比为2.16，流动比率为1.97。机构评级：截至2025年1月31日，当前有11家机构对莱帝运输目标价做出预测，其中目标均价为166.09美元，其中最低目标价为145.00美元，最高目标价为186.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250131110046a234d199&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250131110046a234d199&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LSTR"],"gpt_icon":0},{"id":"2507536620","title":"小摩：维持Landstar System(LSTR.US)评级，由中性调整至中性评级, 目标价由184.00美元调整至177.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2507536620","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2507536620?lang=zh_cn&edition=full","pubTime":"2025-01-30 23:51","pubTimestamp":1738252273,"startTime":"0","endTime":"0","summary":"小摩：维持Landstar System(LSTR.US)评级，由中性调整至中性评级, 目标价由184.00美元调整至177.00美元。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/01/30235147910761.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["LSTR"],"gpt_icon":0},{"id":"2507622402","title":"莱帝运输盘中异动 早盘股价大跌5.03%","url":"https://stock-news.laohu8.com/highlight/detail?id=2507622402","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2507622402?lang=zh_cn&edition=full","pubTime":"2025-01-30 23:00","pubTimestamp":1738249205,"startTime":"0","endTime":"0","summary":"北京时间2025年01月30日23时00分，莱帝运输股票出现异动，股价急速下挫5.03%。截至发稿，该股报164.23美元/股，成交量7.0202万股，换手率0.20%，振幅3.16%。机构评级方面，在所有17家参与评级的机构中，88%的券商给予持有建议，12%的券商给予卖出建议，无券商给予买入建议。莱帝运输股票所在的运输物流行业中，整体跌幅为3.97%。莱帝运输公司简介：Landstar System Inc是一家以代理为基础的轻资产第三方物流提供商，专注于本土卡车经纪业务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250130230006a2345a07&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250130230006a2345a07&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4022","BK4232","LSTR"],"gpt_icon":0},{"id":"1110893291","title":"Landstar System第四季度每股收益$1.31低于预期$1.37，销售额$12.1亿高于预期$12.0亿","url":"https://stock-news.laohu8.com/highlight/detail?id=1110893291","media":"财报速递","labels":["express"],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/1110893291?lang=zh_cn&edition=full","pubTime":"2025-01-30 05:08","pubTimestamp":1738184908,"startTime":"0","endTime":"0","summary":"Landstar System公布季度每股收益为$1.31，低于分析师一致预期$1.37，差距为4.38%。公司报告季度销售额为$12.1亿，高于分析师一致预期的$12.0亿，超出1.00%。与去年同期销售额$12.0亿相比，上升了0.42%。以上内容来自Benzinga Earnings专栏，原文如下：Landstar System  reported quarterly earnings of $1.31 per share which missed the analyst consensus estimate of $1.37 by 4.38 percent. This is a 19.14 percent decrease over earnings of $1.62 per share from the same period last year.  The company reported quarterly sales of $1.21 billion which beat the analyst consensus estimate of $1.20 billion b","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"Landstar System第四季度每股收益$1.31低于预期$1.37，销售额$12.1亿高于预期$12.0亿","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LSTR"],"gpt_icon":0},{"id":"2504449484","title":"特朗普2.0时代即将开启，投资机会如何掘金？","url":"https://stock-news.laohu8.com/highlight/detail?id=2504449484","media":"招商基金","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2504449484?lang=zh_cn&edition=full","pubTime":"2025-01-20 10:36","pubTimestamp":1737340585,"startTime":"0","endTime":"0","summary":"美国候任总统唐纳德·特朗普将于美东时间1月20日12时正式宣誓就任美国第47任总统。特朗普2.0时代即将开启，有哪些投资机会可以布局？值得一提的是，科技股在特朗普任期内表现尤为突出，成为推动美股上涨的主要力量。在特朗普第一个任期内，美元整体表现相对弱势。4年任期内，美元指数累计下跌了10.53%。而纵观全球市场，在特朗普上一任期内，恒生科技指数涨幅超过147%，表现甚至略微优于纳斯达克指数。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250120103318abb12e8e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250120103318abb12e8e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["MNDY","MKSI","RYAAY","BK4593","DKNG","ISRG","INSM","MDB","MKTX","INTC","SMCI","TLN","GNTX","RGLD","USJW.SI","NWSA","EQIX","CTAS","GRAB","CME","BKR","CDW","OLED","PLTR","AMAT","BK4581","REGN","TSCO","AKAM","NDAQ","BK4550","ERIC","LSTR","MPWR","WTFC","CHDN","EA","AZN","FSV","LU1815336091.USD","NVIW.SI","CHRW","LIN","PARA","JBHT","PSQ","BK4561","ROIV","LU2065731478.USD","HOOD","NBIX","CBSH","CSWI","TECH","LSCC","MNQmain","RADX","CWST","EBAY","TROW","SBAC","HBAN","NTNX","AAPL","CHRD","BRKR","AMD","SNPS","HLNE","LOGI","SSNC","FTNT","GTLB","LULU","TW","BPOP","BK4534","PEP","BK4588","FOXA","RVMD","GEHC","GOOGL","QQQ","USAW.SI","DOCU","CDNS","PODD","AUR","PDD","SAIA","AFRM","ANSS","CHTR","INCY","LKQ","NTAP","NTES","INTU","FWONK","WDC","ADSK","SEIC","ESLT","PTC","CSCO","FER","RIVN","HOLX","QXO","FAST","HTHT","NQmain","PCTY","CTSH","KDP","STLD","ADBE","KHC","NDSN","NICE","ROKU","MEDP","ONC","ARGX","QLD","FYBR","SRPT","ENTG","SWKS","CEG","LAMR","MSFT","EWBC","ON","MIDD","TMUS","ORLY","PCAR","SIRI","TTEK","MANH","AMGN","HQY","ZS","MTCH","ALAB","MELI","CASY","COO","ULTA","CPB","CRWD","REG","LI","TPG","TTD","QCOM","DSGX","DASH","Z","LECO","SOFI","HST","FOX","BK4585","CSX","ICLR","HON","LPLA","TQQQ","TSEM","POOL","MRVL","OKTA","NFLX","TSLA","NVMI","ZM","JKHY","RGEN","DPZ","PNFP","STX","AAON","CHKP","AEP","BKNG","LU0757428866.USD",".IXIC","ROP","EXAS","ITCI","BIIB","ERIE","COIN","EXE","META","FTAI","CPRT","PAYX","BK4086","CSGP","AGNC","COST","LU0053671581.USD","MARA","TCOM","IDXX","WBA","AMZN","QID","WWD","MTSI","MMYT","SQQQ","ODFL","ALGN","ROST","BMRN","ENPH","FSLR","CZR","DLTR","TRMB","EVRG","TTWO","CFLT","DUOL","RPRX","NXPI","CG","TEAM","ARM","CCEP","MRNA","PFG","CYBR","MCHP","ILMN","MNST","LNT","NTRA","SFM","CINF","TSYW.SI","GMAB","TXN","LNW","ALNY","SBUX","AXON","GILD","QRVO","APA","FCNCA","AVGO","FRPT","GEN","WYNN","FFIV","NVDA","ADI","PCVX","COKE","BPMC","HSIC","TER","EXPE","JD","PAA","AAL","NTRS","OTEX","MDLZ","GLPI","RKLB","DDOG","BSY","DOX","ASML"],"gpt_icon":1},{"id":"2481320989","title":"莱帝运输盘中异动 急速拉升5.11%报190.00美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2481320989","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2481320989?lang=zh_cn&edition=full","pubTime":"2024-11-06 23:01","pubTimestamp":1730905286,"startTime":"0","endTime":"0","summary":"北京时间2024年11月06日23时01分，莱帝运输股票出现波动，股价快速上涨5.11%。截至发稿，该股报190.00美元/股，成交量1.7299万股，换手率0.05%，振幅3.07%。最近的财报数据显示，该股实现营业收入12.14亿美元，净利润50.03百万美元，每股收益1.41美元，毛利1.56亿美元，市盈率32.51倍。莱帝运输股票所在的运输物流行业中，整体跌幅为2.00%。莱帝运输公司简介：Landstar System Inc是一家以代理为基础的轻资产第三方物流提供商，专注于本土卡车经纪业务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241106230126971a4cee&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241106230126971a4cee&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4022","LSTR","BK4232"],"gpt_icon":0},{"id":"2480875822","title":"莱帝运输2024财年第三财季实现净利润50.03百万美元，同比减少18.85%","url":"https://stock-news.laohu8.com/highlight/detail?id=2480875822","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2480875822?lang=zh_cn&edition=full","pubTime":"2024-11-03 00:00","pubTimestamp":1730563259,"startTime":"0","endTime":"0","summary":"11月3日，莱帝运输公布财报，公告显示公司2024财年第三财季净利润为50.03百万美元，同比减少18.85%；其中营业收入为12.14亿美元，同比减少5.82%，每股基本收益为1.41美元。从资产负债表来看，莱帝运输总负债7.41亿美元，其中短期债务79.04百万美元，资产负债比为2.38，流动比率为2.22。机构评级：截至2024年11月3日，当前有12家机构对莱帝运输目标价做出预测，其中目标均价为171.17美元，其中最低目标价为143.00美元，最高目标价为189.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241103000130a20f7b4f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241103000130a20f7b4f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LSTR"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.landstar.com","stockEarnings":[{"period":"1week","weight":-0.0248},{"period":"1month","weight":-0.0581},{"period":"3month","weight":-0.1947},{"period":"6month","weight":-0.1734},{"period":"1year","weight":-0.1975},{"period":"ytd","weight":-0.1228}],"compareEarnings":[{"period":"1week","weight":-0.0415},{"period":"1month","weight":-0.076},{"period":"3month","weight":-0.0752},{"period":"6month","weight":-0.0056},{"period":"1year","weight":0.0814},{"period":"ytd","weight":-0.0464}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Landstar System, Inc.1991年1月成立于特拉华州，是货物运输服务和供应链解决方案的非资产提供商。公司向客户提供多种运输模式服务，从个别货物运送到企业范围业务水平来满足客户的各种运输和物流需求。公司主要向全美国提供服务，也面向加拿大、墨西哥和其他国家提供小部分服务。公司服务强调安全、信息协调，通过公司提供并协调的一系列信息技术系统使用网络将独立委员会代理销售和第三方生产商联系起来为客户服务。公司只采用第三方生产商提供的货物运输和存储服务。公司运营性质为，很大一部分运营成本和收入成正比。","yearOnYearQuotes":[{"month":1,"riseRate":0.5,"avgChangeRate":0.014174},{"month":2,"riseRate":0.59375,"avgChangeRate":0.02492},{"month":3,"riseRate":0.59375,"avgChangeRate":0.012449},{"month":4,"riseRate":0.5625,"avgChangeRate":0.016538},{"month":5,"riseRate":0.625,"avgChangeRate":0.024966},{"month":6,"riseRate":0.4375,"avgChangeRate":0.00512},{"month":7,"riseRate":0.625,"avgChangeRate":0.016417},{"month":8,"riseRate":0.4375,"avgChangeRate":-0.014415},{"month":9,"riseRate":0.4375,"avgChangeRate":-0.008725},{"month":10,"riseRate":0.53125,"avgChangeRate":0.027095},{"month":11,"riseRate":0.5625,"avgChangeRate":0.021754},{"month":12,"riseRate":0.75,"avgChangeRate":0.035578}],"exchange":"NASDAQ","name":"莱帝运输","nameEN":"Landstar"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.31.6","shortVersion":"4.31.6","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"莱帝运输(LSTR)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供莱帝运输(LSTR)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"莱帝运输,LSTR,莱帝运输股票,莱帝运输股票老虎,莱帝运输股票老虎国际,莱帝运输行情,莱帝运输股票行情,莱帝运输股价,莱帝运输股市,莱帝运输股票价格,莱帝运输股票交易,莱帝运输股票购买,莱帝运输股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"莱帝运输(LSTR)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供莱帝运输(LSTR)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}