莱克肖尔万通金控(LSBK)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

LSBK 莱克肖尔万通金控

休市中 02-06 16:00:00 EST

15.37

-0.06

-0.39%

盘后15.37

+0.000.00%

16:10 EST

最高15.43	最低15.35	成交量3,115
今开15.35	昨收15.43	日振幅0.52%
总市值1.20亿	流通市值3,894万	总股本782.55万
成交额4.80万	换手率0.12%	流通股本253.34万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"LSBK","market":"US","secType":"STK","nameCN":"莱克肖尔万通金控","latestPrice":15.37,"timestamp":1770411600000,"preClose":15.43,"halted":0,"volume":3115,"hourTrading":{"tag":"盘后","latestPrice":15.37,"preClose":15.37,"latestTime":"16:10 EST","volume":4,"amount":61.48,"timestamp":1770412204876,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":-0.0038885288399222616,"floatShares":2533406,"shares":7825501,"eps":0.97,"marketStatus":"休市中","change":-0.06,"latestTime":"02-06 16:00:00 EST","open":15.35,"high":15.43,"low":15.35,"amount":47999.25305,"amplitude":0.005185,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.97,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1770627600000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":1144123200000,"exchange":"NASDAQ","adjPreClose":15.43,"dividendRate":0.023396,"postHourTrading":{"tag":"盘后","latestPrice":15.37,"preClose":15.37,"latestTime":"16:10 EST","volume":4,"amount":61.48,"timestamp":1770412204876,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.7440760540223677},"requestUrl":"/m/hq/s/LSBK","defaultTab":"news","newsList":[{"id":"2516013093","title":"莱克肖尔万通金控盘中异动 临近收盘急速上涨5.07%报16.17美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2516013093","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2516013093?lang=zh_cn&edition=full","pubTime":"2025-03-01 05:01","pubTimestamp":1740776499,"startTime":"0","endTime":"0","summary":"北京时间2025年03月01日05时01分，莱克肖尔万通金控股票出现波动，股价大幅上涨5.07%。截至发稿，该股报16.17美元/股，成交量2486股，换手率0.04%，振幅1.95%。莱克肖尔万通金控股票所在的银行行业中，整体涨幅为0.81%。其相关个股中，拉丁美洲出口银行、Rocket Companies, Inc.、Pineapple Financial Inc.涨幅较大，Premier Financial Corp.、安可资本、Rocket Companies, Inc.较为活跃，换手率分别为8.27%、5.21%、4.71%，振幅较大的相关个股有Shf Holdings Inc C/Wts 28/09/27 、Pineapple Financial Inc.、爱国者国家合众银行，振幅分别为25.00%、14.08%、13.72%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250301050139abe13f6d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250301050139abe13f6d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4211","LSBK","BK4195"],"gpt_icon":0},{"id":"2514304826","title":"莱克肖尔万通金控盘中异动 下午盘大幅拉升5.89%报16.73美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2514304826","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2514304826?lang=zh_cn&edition=full","pubTime":"2025-02-26 02:36","pubTimestamp":1740508561,"startTime":"0","endTime":"0","summary":"北京时间2025年02月26日02时36分，莱克肖尔万通金控股票出现波动，股价急速上涨5.89%。截至发稿，该股报16.73美元/股，成交量290股，换手率0.01%，振幅0.00%。莱克肖尔万通金控股票所在的银行行业中，整体跌幅为0.37%。其相关个股中，莱克肖尔万通金控、Middlefield Banc Corp.、蒙特利尔银行涨幅较大，伊格尔合众银行、Rocket Companies, Inc.、亨廷顿银行较为活跃，换手率分别为2.45%、2.24%、1.17%，振幅较大的相关个股有Better Home & Finance Holding C/Wts 22/08/2028、Enterprise Bancorp Inc、Third Coast Bancshares, Inc.，振幅分别为12.38%、11.38%、11.12%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250226023601a253bf4d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250226023601a253bf4d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4211","LSBK","BK4195"],"gpt_icon":0},{"id":"2512166719","title":"莱克肖尔万通金控盘中异动 股价大涨5.25%报16.63美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2512166719","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2512166719?lang=zh_cn&edition=full","pubTime":"2025-02-18 22:57","pubTimestamp":1739890675,"startTime":"0","endTime":"0","summary":"北京时间2025年02月18日22时57分，莱克肖尔万通金控股票出现波动，股价大幅上涨5.25%。截至发稿，该股报16.63美元/股，成交量78股，换手率0.00%，振幅0.00%。莱克肖尔万通金控股票所在的银行行业中，整体涨幅为0.16%。莱克肖尔万通金控公司简介：莱克肖尔万通金控有限公司是一家储蓄和贷款控股公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025021822575596279ca8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025021822575596279ca8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4195","LSBK","BK4211"],"gpt_icon":0},{"id":"2507216936","title":"莱克肖尔万通金控盘中异动 早盘急速上涨11.94%报15.00美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2507216936","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2507216936?lang=zh_cn&edition=full","pubTime":"2025-01-30 22:32","pubTimestamp":1738247541,"startTime":"0","endTime":"0","summary":"北京时间2025年01月30日22时32分，莱克肖尔万通金控股票出现波动，股价急速上涨11.94%。截至发稿，该股报15.00美元/股，成交量8622股，换手率0.15%，振幅4.48%。莱克肖尔万通金控股票所在的银行行业中，整体涨幅为0.40%。其相关个股中，莱克肖尔万通金控、Flagstar Financial, Inc.、Eastside Distilling, Inc.涨幅较大，Eastside Distilling, Inc.、Uwm Holdings Corporation、莱克肖尔万通金控较为活跃，换手率分别为1.24%、0.26%、0.15%，振幅较大的相关个股有Investar Holding Corporation、东北社区银行、莱克肖尔万通金控，振幅分别为8.56%、5.76%、4.48%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250130223222a2345547&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250130223222a2345547&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4195","LSBK","BK4211"],"gpt_icon":0},{"id":"1185437976","title":"湖岸银行发布第四季度财报，每股收益为0.26美元，同比增长0.13美元","url":"https://stock-news.laohu8.com/highlight/detail?id=1185437976","media":"财报速递","labels":["express"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1185437976?lang=zh_cn&edition=full","pubTime":"2025-01-25 05:04","pubTimestamp":1737752653,"startTime":"0","endTime":"0","summary":"湖岸银行（NASDAQ:LSBK）公布的季度收益为每股0.26美元。这比去年同期的每股收益0.13美元增长了100%。以上内容来自Benzinga Earnings专栏，原文如下：Lake Shore Bancorp (NASDAQ:LSBK) reported quarterly earnings of $0.26 per share. This is a 100 percent increase over earnings of $0.13 per share from the same period last year.","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"湖岸银行发布第四季度财报，每股收益为0.26美元，同比增长0.13美元","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LSBK"],"gpt_icon":0},{"id":"2492154560","title":"莱克肖尔万通金控盘中异动 股价大跌6.08%","url":"https://stock-news.laohu8.com/highlight/detail?id=2492154560","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2492154560?lang=zh_cn&edition=full","pubTime":"2024-12-19 05:01","pubTimestamp":1734555669,"startTime":"0","endTime":"0","summary":"北京时间2024年12月19日05时01分，莱克肖尔万通金控股票出现波动，股价急速下挫6.08%。截至发稿，该股报13.13美元/股，成交量1941股，换手率0.03%，振幅1.90%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。莱克肖尔万通金控股票所在的银行行业中，整体跌幅为2.20%。莱克肖尔万通金控公司简介：莱克肖尔万通金控有限公司是一家储蓄和贷款控股公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241219050109984cb98b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241219050109984cb98b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4211","LSBK","BK4195"],"gpt_icon":0},{"id":"2472308076","title":"莱克肖尔万通金控盘中异动 股价大涨5.11%","url":"https://stock-news.laohu8.com/highlight/detail?id=2472308076","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2472308076?lang=zh_cn&edition=full","pubTime":"2024-10-01 23:38","pubTimestamp":1727797081,"startTime":"0","endTime":"0","summary":"北京时间2024年10月01日23时38分，莱克肖尔万通金控股票出现异动，股价急速拉升5.11%。截至发稿，该股报14.18美元/股，成交量120股，换手率0.00%，振幅0.00%。莱克肖尔万通金控股票所在的银行行业中，整体跌幅为0.76%。其相关个股中，泛华金融、莱克肖尔万通金控、First Us Bancshares, Inc.涨幅较大，伊格尔合众银行、Pineapple Financial Inc.、Blue Ridge Bankshares, Inc.较为活跃，换手率分别为1.01%、0.70%、0.54%，振幅较大的相关个股有泛华金融、Shf Holdings, Inc.、爱国者国家合众银行，振幅分别为28.00%、13.88%、10.00%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202410012338019f237674&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202410012338019f237674&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4211","BK4195","LSBK"],"gpt_icon":0},{"id":"2469064226","title":"莱克肖尔万通金控盘中异动 临近收盘股价大涨5.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2469064226","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2469064226?lang=zh_cn&edition=full","pubTime":"2024-09-21 04:02","pubTimestamp":1726862526,"startTime":"0","endTime":"0","summary":"北京时间2024年09月21日04时02分，莱克肖尔万通金控股票出现异动，股价快速拉升5.00%。截至发稿，该股报13.65美元/股，成交量7118股，换手率0.12%，振幅4.81%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。莱克肖尔万通金控股票所在的银行行业中，整体涨幅为0.16%。莱克肖尔万通金控公司简介：莱克肖尔万通金控有限公司是一家储蓄和贷款控股公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240921040206ab64f17a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240921040206ab64f17a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4195","BK4211","LSBK"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.lakeshoresavings.com","stockEarnings":[{"period":"1week","weight":0.0039},{"period":"1month","weight":0.0343},{"period":"3month","weight":0.0794},{"period":"6month","weight":0.2218},{"period":"1year","weight":-0.0147},{"period":"ytd","weight":0.0484}],"compareEarnings":[{"period":"1week","weight":-0.002},{"period":"1month","weight":0.0015},{"period":"3month","weight":0.0293},{"period":"6month","weight":0.0839},{"period":"1year","weight":0.139},{"period":"ytd","weight":0.0128}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Lake Shore Bancorp, Inc.成立于2006年，旨在担任Lake Shore储蓄银行的控股公司。作为Lake Shore储蓄银行的一家中型、联邦特许控股公司运营。该公司由Lake Shore，MHC（一家联邦特许共同控股公司）发行和持有已发行普通股（61.2%），该公司作为母公司丨Lake Shore Bancorp，Inc.的Lake Shore Bancorp, Inc.，Lake Shore，MHC除了其对莱克肖尔万通金控的大部分普通股的投资外，不从事任何商业活动。该公司长期致力于发起住宅抵押贷款，包括房屋净值贷款，该公司还发起商业房地产、商业和消费者贷款。","yearOnYearQuotes":[{"month":1,"riseRate":0.65,"avgChangeRate":0.019589},{"month":2,"riseRate":0.6,"avgChangeRate":0.017354},{"month":3,"riseRate":0.421053,"avgChangeRate":-0.026414},{"month":4,"riseRate":0.631579,"avgChangeRate":0.017301},{"month":5,"riseRate":0.4,"avgChangeRate":-0.005638},{"month":6,"riseRate":0.45,"avgChangeRate":-0.005396},{"month":7,"riseRate":0.45,"avgChangeRate":-0.017641},{"month":8,"riseRate":0.5,"avgChangeRate":0.013046},{"month":9,"riseRate":0.55,"avgChangeRate":0.009168},{"month":10,"riseRate":0.5,"avgChangeRate":-0.001835},{"month":11,"riseRate":0.6,"avgChangeRate":0.012997},{"month":12,"riseRate":0.5,"avgChangeRate":0.004457}],"exchange":"NASDAQ","name":"莱克肖尔万通金控","nameEN":"Lake Shore"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.36.2","shortVersion":"4.36.2","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"莱克肖尔万通金控(LSBK)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供莱克肖尔万通金控(LSBK)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"莱克肖尔万通金控,LSBK,莱克肖尔万通金控股票,莱克肖尔万通金控股票老虎,莱克肖尔万通金控股票老虎国际,莱克肖尔万通金控行情,莱克肖尔万通金控股票行情,莱克肖尔万通金控股价,莱克肖尔万通金控股市,莱克肖尔万通金控股票价格,莱克肖尔万通金控股票交易,莱克肖尔万通金控股票购买,莱克肖尔万通金控股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"莱克肖尔万通金控(LSBK)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供莱克肖尔万通金控(LSBK)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}