Logan Ridge Finance Corp.(LRFC)_个股概要_股票价格_最新资讯_行情走势_历史数据

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

LRFC Logan Ridge Finance Corp.

休市中 07-11 16:00:00 EDT

19.00

-0.12

-0.63%

盘后19.00

+0.000.00%

16:04 EDT

最高19.24	最低18.96	成交量2.79万
今开19.24	昨收19.12	日振幅1.46%
总市值5,046万	流通市值4,737万	总股本265.60万
成交额53.18万	换手率1.12%	流通股本249.30万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"LRFC","market":"US","secType":"STK","nameCN":"Logan Ridge Finance Corp.","latestPrice":19,"timestamp":1752264000000,"preClose":19.12,"halted":0,"volume":27859,"hourTrading":{"tag":"盘后","latestPrice":19,"preClose":19,"latestTime":"16:04 EDT","volume":3,"amount":57,"timestamp":1752264243716},"delay":0,"floatShares":2493000,"shares":2655973,"eps":-2.797092,"marketStatus":"休市中","change":-0.12,"latestTime":"07-11 16:00:00 EDT","open":19.24,"high":19.24,"low":18.96,"amount":531777.718056,"amplitude":0.014644,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-2.797092,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1752480000000},"marketStatusCode":7,"adr":0,"listingDate":1380081600000,"exchange":"NASDAQ","adjPreClose":19.12,"dividendRate":0.072632,"preHourTrading":{"tag":"盘前","latestPrice":18.6,"preClose":19.12,"latestTime":"05:31 EDT","volume":1000,"amount":18600,"timestamp":1752226269936},"postHourTrading":{"tag":"盘后","latestPrice":19,"preClose":19,"latestTime":"16:04 EDT","volume":3,"amount":57,"timestamp":1752264243716},"volumeRatio":3.508425025112743},"requestUrl":"/m/hq/s/LRFC","defaultTab":"news","newsList":[{"id":"2544908222","title":"Logan Ridge Finance Corporation盘中异动 大幅拉升7.25%报17.90美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2544908222","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2544908222?lang=zh_cn&edition=full","pubTime":"2025-06-18 21:33","pubTimestamp":1750253594,"startTime":"0","endTime":"0","summary":"北京时间2025年06月18日21时33分，Logan Ridge Finance Corporation股票出现异动，股价快速拉升7.25%。Logan Ridge Finance Corporation股票所在的资产管理行业中，整体涨幅为0.19%。其相关个股中，Logan Ridge Finance Corporation、Portman Ridge Finance Corporation、华通金融涨幅较大，Nuveen New York Select Tax-Free Income Portfolio、Logan Ridge Finance Corporation、Beneficient较为活跃，换手率分别为0.64%、0.35%、0.28%，振幅较大的相关个股有Gcm Grosvenor Inc.、Nuveen Churchill Direct Lending Corp.、Logan Ridge Finance Corporation，振幅分别为2.62%、2.61%、2.52%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250618213314a4b0a012&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250618213314a4b0a012&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4135","LRFC"],"gpt_icon":0},{"id":"2534167263","title":"Logan Ridge Finance(LRFC.US)：2025年Q1财报实现营收463.1万美元，前值为500.3万美元，预期值为520万美元；每股收益为0.35美元，前值为0.35美元，预期值为0.37美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2534167263","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2534167263?lang=zh_cn&edition=full","pubTime":"2025-05-09 05:12","pubTimestamp":1746738736,"startTime":"0","endTime":"0","summary":"Logan Ridge Finance(LRFC.US)：2025年Q1财报实现营收463.1万美元，前值为500.3万美元，预期值为520万美元；每股收益为0.35美元，前值为0.35美元，预期值为0.37美元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/05/09051250243121.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["LRFC"],"gpt_icon":0},{"id":"2488603665","title":"Logan Ridge Finance Corporation盘中异动 早盘大幅下跌5.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2488603665","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2488603665?lang=zh_cn&edition=full","pubTime":"2024-12-02 23:40","pubTimestamp":1733154001,"startTime":"0","endTime":"0","summary":"北京时间2024年12月02日23时40分，Logan Ridge Finance Corporation股票出现异动，股价急速下跌5.00%。截至发稿，该股报24.70美元/股，成交量487股，换手率0.02%，振幅0.00%。Logan Ridge Finance Corporation股票所在的资产管理行业中，整体跌幅为0.76%。其相关个股中，Beneficient C/Wts 07/06/2028 、盛德财富、Destiny Tech100 Inc.涨幅较大，Destiny Tech100 Inc.、Beneficient、Saratoga Investment Corp New较为活跃，换手率分别为7.33%、2.80%、1.98%，振幅较大的相关个股有Calibercos Inc.、Royalty Management Holding Corporation、Beneficient，振幅分别为8.97%、7.66%、5.92%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241202234001abf024cd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241202234001abf024cd&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4135","LRFC"],"gpt_icon":0},{"id":"2487567981","title":"Logan Ridge Finance Corporation盘中异动 股价大跌6.04%报24.41美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2487567981","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2487567981?lang=zh_cn&edition=full","pubTime":"2024-11-30 01:18","pubTimestamp":1732900699,"startTime":"0","endTime":"0","summary":"北京时间2024年11月30日01时18分，Logan Ridge Finance Corporation股票出现波动，股价大幅跳水6.04%。截至发稿，该股报24.41美元/股，成交量2334股，换手率0.09%，振幅2.55%。Logan Ridge Finance Corporation股票所在的资产管理行业中，整体涨幅为0.79%。Logan Ridge Finance Corporation公司简介：Logan Ridge Finance Corp 是一家外部管理的非多元化封闭式管理投资公司，其投资目标是通过债务和股权投资产生当前收入和资本增值。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241130011819abe93342&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241130011819abe93342&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LRFC","BK4135"],"gpt_icon":0},{"id":"2480835213","title":"Logan Ridge Finance Corporation盘中异动 早盘股价大跌5.84%","url":"https://stock-news.laohu8.com/highlight/detail?id=2480835213","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2480835213?lang=zh_cn&edition=full","pubTime":"2024-11-01 23:11","pubTimestamp":1730473883,"startTime":"0","endTime":"0","summary":"北京时间2024年11月01日23时11分，Logan Ridge Finance Corporation股票出现异动，股价大幅下跌5.84%。截至发稿，该股报24.01美元/股，成交量638股，换手率0.02%，振幅4.37%。Logan Ridge Finance Corporation股票所在的资产管理行业中，整体涨幅为0.57%。其相关个股中，Binah Capital Group  Inc C/Wts 15/03/2029 、Innventure, Inc.、Royalty Management Hldg Corporation C/Wts 28/05/2026 涨幅较大，Beneficient、Credit Suisse Asset Management Income Fund, Inc.、Destiny Tech100 Inc.较为活跃，换手率分别为0.88%、0.78%、0.68%，振幅较大的相关个股有Silvercrest Asset Management Group Inc.、Innventure, Inc.、Royalty Management Holding Corporation，振幅分别为7.92%、7.77%、7.72%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241101231123971a3e51&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241101231123971a3e51&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4135","LRFC"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.loganridgefinance.com","stockEarnings":[{"period":"1week","weight":0.008},{"period":"1month","weight":0.1377},{"period":"3month","weight":0.0143},{"period":"6month","weight":-0.2083},{"period":"1year","weight":-0.1525},{"period":"ytd","weight":-0.2397}],"compareEarnings":[{"period":"1week","weight":-0.0028},{"period":"1month","weight":0.037},{"period":"3month","weight":0.168},{"period":"6month","weight":0.0743},{"period":"1year","weight":0.1207},{"period":"ytd","weight":0.0641}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Logan Ridge Finance Corporation成立于2013年2月马里兰州。该公司是马里兰州的一家公司，根据经修订的1940年《投资公司法》，选择作为一家商业发展公司进行管理。公司的投资目标是通过债务和股权投资产生当期收入和资本增值。","yearOnYearQuotes":[{"month":1,"riseRate":0.583333,"avgChangeRate":0.033099},{"month":2,"riseRate":0.5,"avgChangeRate":-0.009344},{"month":3,"riseRate":0.333333,"avgChangeRate":-0.068506},{"month":4,"riseRate":0.5,"avgChangeRate":0.03787},{"month":5,"riseRate":0.25,"avgChangeRate":-0.018827},{"month":6,"riseRate":0.416667,"avgChangeRate":-0.009749},{"month":7,"riseRate":0.583333,"avgChangeRate":0.012448},{"month":8,"riseRate":0.454545,"avgChangeRate":-0.064792},{"month":9,"riseRate":0.272727,"avgChangeRate":-0.015489},{"month":10,"riseRate":0.333333,"avgChangeRate":-0.01716},{"month":11,"riseRate":0.666667,"avgChangeRate":0.05777},{"month":12,"riseRate":0.5,"avgChangeRate":-0.01386}],"exchange":"NASDAQ","name":"Logan Ridge Finance Corp.","nameEN":"Logan Ridge Finance Corp."},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.34.3","shortVersion":"4.34.3","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Logan Ridge Finance Corp.(LRFC)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Logan Ridge Finance Corp.(LRFC)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Logan Ridge Finance Corp.,LRFC,Logan Ridge Finance Corp.股票,Logan Ridge Finance Corp.股票老虎,Logan Ridge Finance Corp.股票老虎国际,Logan Ridge Finance Corp.行情,Logan Ridge Finance Corp.股票行情,Logan Ridge Finance Corp.股价,Logan Ridge Finance Corp.股市,Logan Ridge Finance Corp.股票价格,Logan Ridge Finance Corp.股票交易,Logan Ridge Finance Corp.股票购买,Logan Ridge Finance Corp.股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Logan Ridge Finance Corp.(LRFC)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Logan Ridge Finance Corp.(LRFC)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}

公司概况