LQR House Inc.(LQR)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

LQR LQR House Inc.

盘后交易 07-18 18:31:44 EDT

0.8601

-0.0357

-3.99%

盘后0.8750

+0.0149+1.73%

17:32 EDT

最高0.9400	最低0.8520	成交量4.35万
今开0.9067	昨收0.8958	日振幅9.82%
总市值463.70万	流通市值447.63万	总股本539.12万
成交额3.83万	换手率0.84%	流通股本520.44万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

北京优虎网络科技有限公司

{"stockData":{"symbol":"LQR","market":"US","secType":"STK","nameCN":"LQR House Inc.","latestPrice":0.8601,"timestamp":1721332800000,"preClose":0.8958,"halted":0,"volume":43464,"hourTrading":{"tag":"盘后","latestPrice":0.875,"preClose":0.8601,"latestTime":"17:32 EDT","volume":1793,"amount":1567.9449709,"timestamp":1721338366267},"delay":0,"floatShares":5204376,"shares":5391227,"eps":-8.797223,"marketStatus":"盘后交易","marketStatusCode":4,"change":-0.0357,"latestTime":"07-18 18:31:44 EDT","open":0.9067,"high":0.94,"low":0.852,"amount":38342.9150496,"amplitude":0.098236,"askPrice":0.875,"askSize":753,"bidPrice":0.852,"bidSize":443,"shortable":3,"etf":0,"ttmEps":-8.797223,"exchange":"NASDAQ","tradingStatus":3,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1721347200000},"adr":0,"listingDate":1691640000000,"adjPreClose":0.8958,"preHourTrading":{"tag":"盘前","latestPrice":0.8965,"preClose":0.9159,"latestTime":"08:06 EDT","volume":25,"amount":22.412499999999998,"timestamp":1721304391094},"postHourTrading":{"tag":"盘后","latestPrice":0.875,"preClose":0.8601,"latestTime":"17:32 EDT","volume":1793,"amount":1567.9449709,"timestamp":1721338366267},"volumeRatio":1.007216},"requestUrl":"/m/hq/s/LQR","defaultTab":"news","newsList":[],"profile":{"websiteUrl":"http://www.lqrhouse.com","stockEarnings":[{"period":"1week","weight":0.0525},{"period":"1month","weight":-0.0947},{"period":"3month","weight":-0.2073},{"period":"6month","weight":-0.4493},{"period":"1year","weight":-0.8208},{"period":"ytd","weight":-0.6445}],"compareEarnings":[{"period":"1week","weight":-0.0078},{"period":"1month","weight":0.018},{"period":"3month","weight":0.115},{"period":"6month","weight":0.1544},{"period":"1year","weight":0.2262},{"period":"ytd","weight":0.1717}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"LQR House Inc.于2021年1月11日在特拉华州注册成立。2023年2月3日，该公司重新注册到内华达州。该公司拟成为酒鬼酒领域全方位服务的数字化营销和品牌拓展面。该公司还打算将酒精饮料领域的供应、销售和营销方面整合到一个易于使用的平台上，成为所有与酒精有关的东西的一站式商店。到目前为止，该公司的主要业务包括开发高级限量批次烈酒品牌，建立一个独家葡萄酒俱乐部，以及通过与美国电子商务门户网站达成的独家协议营销内部和外部品牌。","exchange":"NASDAQ","name":"LQR House Inc.","nameEN":"LQR House Inc."},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.25.1","shortVersion":"4.25.1","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"LQR House Inc.(LQR)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供LQR House Inc.(LQR)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"LQR House Inc.,LQR,LQR House Inc.股票,LQR House Inc.股票老虎,LQR House Inc.股票老虎国际,LQR House Inc.行情,LQR House Inc.股票行情,LQR House Inc.股价,LQR House Inc.股市,LQR House Inc.股票价格,LQR House Inc.股票交易,LQR House Inc.股票购买,LQR House Inc.股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"LQR House Inc.(LQR)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供LQR House Inc.(LQR)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}