LQR House Inc.(LQR)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

LQR LQR House Inc.

休市中 11-22 16:00:00 EST

1.19

+0.00

+0.36%

盘后1.15

-0.04-3.37%

19:52 EST

最高1.22	最低1.13	成交量7.86万
今开1.21	昨收1.19	日振幅7.53%
总市值859.18万	流通市值587.51万	总股本722.00万
成交额9.26万	换手率1.59%	流通股本493.71万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

北京优虎网络科技有限公司

{"stockData":{"symbol":"LQR","market":"US","secType":"STK","nameCN":"LQR House Inc.","latestPrice":1.19,"timestamp":1732309200000,"preClose":1.1857,"halted":0,"volume":78615,"hourTrading":{"tag":"盘后","latestPrice":1.1499,"preClose":1.19,"latestTime":"19:52 EST","volume":2945,"amount":3376.9896,"timestamp":1732323178183},"delay":0,"floatShares":4937079,"shares":7220000,"eps":-5.13007,"marketStatus":"休市中","marketStatusCode":7,"change":0.0043,"latestTime":"11-22 16:00:00 EST","open":1.21,"high":1.22,"low":1.1307,"amount":92630.4822,"amplitude":0.075314,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":0,"etf":0,"ttmEps":-5.13007,"exchange":"NASDAQ","tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1732525200000},"adr":0,"listingDate":1691640000000,"adjPreClose":1.1857,"preHourTrading":{"tag":"盘前","latestPrice":1.23,"preClose":1.185,"latestTime":"08:57 EST","volume":261,"amount":310.0870008,"timestamp":1732283870958},"postHourTrading":{"tag":"盘后","latestPrice":1.1499,"preClose":1.19,"latestTime":"19:52 EST","volume":2945,"amount":3376.9896,"timestamp":1732323178183},"volumeRatio":0.124026},"requestUrl":"/m/hq/s/LQR","defaultTab":"news","newsList":[{"id":"2485288497","title":"Lqr House Inc.盘中异动 股价大跌5.47%报1.21美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2485288497","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2485288497?lang=zh_cn&edition=full","pubTime":"2024-11-21 22:38","pubTimestamp":1732199910,"startTime":"0","endTime":"0","summary":"北京时间2024年11月21日22时38分，Lqr House Inc.股票出现异动，股价大幅跳水5.47%。截至发稿，该股报1.21美元/股，成交量6.6832万股，换手率0.95%，振幅5.44%。Lqr House Inc.股票所在的酒厂和酿酒厂行业中，整体跌幅为0.36%。Lqr House Inc.公司简介：LQR House Inc旨在成为酒精饮料领域提供全方位服务的数字营销和品牌开发代言人。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241121223830abd4e99a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241121223830abd4e99a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LQR","BK4009"],"gpt_icon":0},{"id":"2484897110","title":"Lqr House Inc.盘中异动 早盘急速上涨6.56%","url":"https://stock-news.laohu8.com/highlight/detail?id=2484897110","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2484897110?lang=zh_cn&edition=full","pubTime":"2024-11-20 22:33","pubTimestamp":1732113238,"startTime":"0","endTime":"0","summary":"北京时间2024年11月20日22时33分，Lqr House Inc.股票出现波动，股价急速拉升6.56%。Lqr House Inc.股票所在的酒厂和酿酒厂行业中，整体涨幅为0.16%。其相关个股中，Splash Beverage Group, Inc. 、Lqr House Inc.、维拉美特酒庄涨幅较大，Lqr House Inc.、Innovation Beverage Group Limited、Splash Beverage Group, Inc. 较为活跃，换手率分别为1.74%、0.82%、0.10%，振幅较大的相关个股有Lqr House Inc.、Innovation Beverage Group Limited、Sndl Inc.，振幅分别为4.10%、3.37%、1.52%。Lqr House Inc.公司简介：LQR House Inc旨在成为酒精饮料领域提供全方位服务的数字营销和品牌开发代言人。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241120223359abd23353&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241120223359abd23353&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LQR","BK4009"],"gpt_icon":0},{"id":"2484228928","title":"Lqr House Inc.盘中异动 股价大涨5.09%","url":"https://stock-news.laohu8.com/highlight/detail?id=2484228928","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2484228928?lang=zh_cn&edition=full","pubTime":"2024-11-19 22:30","pubTimestamp":1732026658,"startTime":"0","endTime":"0","summary":"北京时间2024年11月19日22时30分，Lqr House Inc.股票出现波动，股价快速上涨5.09%。截至发稿，该股报1.015美元/股，成交量17.5676万股，换手率2.50%，振幅0.00%。Lqr House Inc.股票所在的酒厂和酿酒厂行业中，整体涨幅为0.00%。Lqr House Inc.公司简介：LQR House Inc旨在成为酒精饮料领域提供全方位服务的数字营销和品牌开发代言人。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024111922305998e437a9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024111922305998e437a9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LQR","BK4009"],"gpt_icon":0},{"id":"2483377391","title":"Lqr House Inc.盘中异动 早盘股价大涨6.66%报0.960美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2483377391","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2483377391?lang=zh_cn&edition=full","pubTime":"2024-11-15 22:40","pubTimestamp":1731681639,"startTime":"0","endTime":"0","summary":"北京时间2024年11月15日22时40分，Lqr House Inc.股票出现波动，股价快速上涨6.66%。截至发稿，该股报0.960美元/股，成交量1.8775万股，换手率0.29%，振幅0.00%。Lqr House Inc.股票所在的酒厂和酿酒厂行业中，整体跌幅为0.29%。其相关个股中，Innovation Beverage Group Limited、Fresh Vine Wine, Inc.、Lqr House Inc.涨幅较大，Innovation Beverage Group Limited、Lqr House Inc.、Eastside Distilling, Inc.较为活跃，换手率分别为71.64%、0.29%、0.08%，振幅较大的相关个股有Innovation Beverage Group Limited、Fresh Vine Wine, Inc.、Sndl Inc.，振幅分别为17.61%、8.55%、1.03%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241115224039a23b60b2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241115224039a23b60b2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4009","LQR"],"gpt_icon":0},{"id":"2483804695","title":"Lqr House Inc.盘中异动 快速上涨8.26%报0.900美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2483804695","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2483804695?lang=zh_cn&edition=full","pubTime":"2024-11-14 22:31","pubTimestamp":1731594711,"startTime":"0","endTime":"0","summary":"北京时间2024年11月14日22时31分，Lqr House Inc.股票出现波动，股价急速上涨8.26%。截至发稿，该股报0.900美元/股，成交量8.978万股，换手率1.38%，振幅5.41%。Lqr House Inc.股票所在的酒厂和酿酒厂行业中，整体涨幅为0.71%。Lqr House Inc.公司简介：LQR House Inc旨在成为酒精饮料领域提供全方位服务的数字营销和品牌开发代言人。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024111422315195be2c73&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024111422315195be2c73&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4009","LQR"],"gpt_icon":0},{"id":"2483882282","title":"Lqr House Inc.盘中异动 股价大涨5.07%报0.767美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2483882282","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2483882282?lang=zh_cn&edition=full","pubTime":"2024-11-13 22:34","pubTimestamp":1731508450,"startTime":"0","endTime":"0","summary":"北京时间2024年11月13日22时34分，Lqr House Inc.股票出现异动，股价急速上涨5.07%。截至发稿，该股报0.767美元/股，成交量9940股，换手率0.15%，振幅0.00%。Lqr House Inc.股票所在的酒厂和酿酒厂行业中，整体跌幅为0.49%。Lqr House Inc.公司简介：LQR House Inc旨在成为酒精饮料领域提供全方位服务的数字营销和品牌开发代言人。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024111322341195be23c1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024111322341195be23c1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LQR","BK4009"],"gpt_icon":0},{"id":"2482084571","title":"Lqr House Inc.盘中异动 股价大涨7.83%报0.778美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2482084571","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2482084571?lang=zh_cn&edition=full","pubTime":"2024-11-12 23:13","pubTimestamp":1731424394,"startTime":"0","endTime":"0","summary":"北京时间2024年11月12日23时13分，Lqr House Inc.股票出现异动，股价急速上涨7.83%。截至发稿，该股报0.778美元/股，成交量2391股，换手率0.04%，振幅1.39%。Lqr House Inc.股票所在的酒厂和酿酒厂行业中，整体跌幅为0.67%。Lqr House Inc.公司简介：LQR House Inc旨在成为酒精饮料领域提供全方位服务的数字营销和品牌开发代言人。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241112231314971a60b8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241112231314971a60b8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LQR","BK4009"],"gpt_icon":0},{"id":"2481138808","title":"Lqr House Inc.盘中异动 早盘股价大涨5.83%报0.755美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2481138808","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2481138808?lang=zh_cn&edition=full","pubTime":"2024-11-07 23:59","pubTimestamp":1730995183,"startTime":"0","endTime":"0","summary":"北京时间2024年11月07日23时59分，Lqr House Inc.股票出现异动，股价大幅拉升5.83%。截至发稿，该股报0.755美元/股，成交量2530股，换手率0.04%，振幅5.85%。Lqr House Inc.股票所在的酒厂和酿酒厂行业中，整体涨幅为2.53%。Lqr House Inc.公司简介：LQR House Inc旨在成为酒精饮料领域提供全方位服务的数字营销和品牌开发代言人。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241107235944abaaa005&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241107235944abaaa005&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LQR","BK4009"],"gpt_icon":0},{"id":"2481855409","title":"Lqr House Inc.盘中异动 急速下跌7.13%报0.667美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2481855409","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2481855409?lang=zh_cn&edition=full","pubTime":"2024-11-06 22:33","pubTimestamp":1730903587,"startTime":"0","endTime":"0","summary":"北京时间2024年11月06日22时33分，Lqr House Inc.股票出现波动，股价快速下挫7.13%。截至发稿，该股报0.667美元/股，成交量4170股，换手率0.06%，振幅1.34%。Lqr House Inc.股票所在的酒厂和酿酒厂行业中，整体跌幅为1.60%。Lqr House Inc.公司简介：LQR House Inc旨在成为酒精饮料领域提供全方位服务的数字营销和品牌开发代言人。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024110622330798e40ddf&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024110622330798e40ddf&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LQR","BK4009"],"gpt_icon":0},{"id":"2480581695","title":"Lqr House Inc.盘中异动 早盘股价大涨5.41%报0.780美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2480581695","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2480581695?lang=zh_cn&edition=full","pubTime":"2024-11-04 22:33","pubTimestamp":1730730799,"startTime":"0","endTime":"0","summary":"北京时间2024年11月04日22时33分，Lqr House Inc.股票出现波动，股价快速上涨5.41%。截至发稿，该股报0.780美元/股，成交量11.266万股，换手率1.74%，振幅0.00%。Lqr House Inc.股票所在的酒厂和酿酒厂行业中，整体涨幅为0.43%。Lqr House Inc.公司简介：LQR House Inc旨在成为酒精饮料领域提供全方位服务的数字营销和品牌开发代言人。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241104223320971a4258&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241104223320971a4258&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4009","LQR"],"gpt_icon":0},{"id":"2480889954","title":"Lqr House Inc.盘中异动 早盘股价大涨9.07%报0.770美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2480889954","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2480889954?lang=zh_cn&edition=full","pubTime":"2024-11-01 21:42","pubTimestamp":1730468569,"startTime":"0","endTime":"0","summary":"北京时间2024年11月01日21时42分，Lqr House Inc.股票出现波动，股价急速上涨9.07%。截至发稿，该股报0.770美元/股，成交量2.5069万股，换手率0.39%，振幅5.67%。Lqr House Inc.股票所在的酒厂和酿酒厂行业中，整体涨幅为0.66%。Lqr House Inc.公司简介：LQR House Inc旨在成为酒精饮料领域提供全方位服务的数字营销和品牌开发代言人。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241101214249971a3d9d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241101214249971a3d9d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LQR","BK4009"],"gpt_icon":0},{"id":"2479800160","title":"Lqr House Inc.盘中异动 股价大跌5.25%报0.720美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2479800160","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2479800160?lang=zh_cn&edition=full","pubTime":"2024-10-31 21:40","pubTimestamp":1730382015,"startTime":"0","endTime":"0","summary":"北京时间2024年10月31日21时40分，Lqr House Inc.股票出现异动，股价快速下挫5.25%。截至发稿，该股报0.720美元/股，成交量1.1789万股，换手率0.18%，振幅1.97%。Lqr House Inc.股票所在的酒厂和酿酒厂行业中，整体跌幅为0.88%。Lqr House Inc.公司简介：LQR House Inc旨在成为酒精饮料领域提供全方位服务的数字营销和品牌开发代言人。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024103121401598e3fb63&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024103121401598e3fb63&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LQR","BK4009"],"gpt_icon":0},{"id":"2479781390","title":"Lqr House Inc.盘中异动 股价大涨6.34%报0.789美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2479781390","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2479781390?lang=zh_cn&edition=full","pubTime":"2024-10-30 22:10","pubTimestamp":1730297454,"startTime":"0","endTime":"0","summary":"北京时间2024年10月30日22时10分，Lqr House Inc.股票出现异动，股价快速上涨6.34%。截至发稿，该股报0.789美元/股，成交量9476股，换手率0.15%，振幅4.06%。Lqr House Inc.股票所在的酒厂和酿酒厂行业中，整体跌幅为1.47%。其相关个股中，Lqr House Inc.、Fresh Vine Wine, Inc.、Eastside Distilling, Inc.涨幅较大，Fresh Vine Wine, Inc.、Innovation Beverage Group Limited、The Duckhorn Portfolio, Inc.较为活跃，换手率分别为0.41%、0.30%、0.21%，振幅较大的相关个股有Fresh Vine Wine, Inc.、Innovation Beverage Group Limited、Lqr House Inc.，振幅分别为6.56%、4.89%、4.06%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241030221055ab847895&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241030221055ab847895&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4009","LQR"],"gpt_icon":0},{"id":"2479283391","title":"Lqr House Inc.盘中异动 早盘快速下挫6.05%报0.750美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2479283391","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2479283391?lang=zh_cn&edition=full","pubTime":"2024-10-29 21:30","pubTimestamp":1730208650,"startTime":"0","endTime":"0","summary":"北京时间2024年10月29日21时30分，Lqr House Inc.股票出现异动，股价快速跳水6.05%。截至发稿，该股报0.750美元/股，成交量5707股，换手率0.11%，振幅6.05%。Lqr House Inc.股票所在的酒厂和酿酒厂行业中，整体涨幅为0.00%。其相关个股中，Willamette Valley Vineyards Red Pfd Ser A、Sndl Inc.、维拉美特酒庄涨幅较大，Innovation Beverage Group Limited、Fresh Vine Wine, Inc.、Lqr House Inc.较为活跃，换手率分别为6.00%、0.13%、0.11%，振幅较大的相关个股有Lqr House Inc.、Innovation Beverage Group Limited、Sndl Inc.，振幅分别为6.05%、0.68%、0.45%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241029213050971a2e9b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241029213050971a2e9b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4009","LQR"],"gpt_icon":0},{"id":"2478840854","title":"Lqr House Inc.盘中异动 股价大涨6.69%报0.670美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2478840854","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2478840854?lang=zh_cn&edition=full","pubTime":"2024-10-28 21:57","pubTimestamp":1730123853,"startTime":"0","endTime":"0","summary":"北京时间2024年10月28日21时57分，Lqr House Inc.股票出现异动，股价急速上涨6.69%。截至发稿，该股报0.670美元/股，成交量8.326万股，换手率1.54%，振幅4.35%。Lqr House Inc.股票所在的酒厂和酿酒厂行业中，整体涨幅为0.43%。Lqr House Inc.公司简介：LQR House Inc旨在成为酒精饮料领域提供全方位服务的数字营销和品牌开发代言人。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241028215734971a2a91&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241028215734971a2a91&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LQR","BK4009"],"gpt_icon":0},{"id":"2478933916","title":"Lqr House Inc.盘中异动 股价大跌8.66%报0.570美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2478933916","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2478933916?lang=zh_cn&edition=full","pubTime":"2024-10-25 21:31","pubTimestamp":1729863099,"startTime":"0","endTime":"0","summary":"北京时间2024年10月25日21时31分，Lqr House Inc.股票出现异动，股价急速下挫8.66%。截至发稿，该股报0.570美元/股，成交量15.5812万股，换手率2.89%，振幅1.28%。Lqr House Inc.股票所在的酒厂和酿酒厂行业中，整体涨幅为0.10%。Lqr House Inc.公司简介：LQR House Inc旨在成为酒精饮料领域提供全方位服务的数字营销和品牌开发代言人。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024102521313995bd58c4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024102521313995bd58c4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4009","LQR"],"gpt_icon":0},{"id":"2477522133","title":"Lqr House Inc.盘中异动 临近午盘快速拉升6.67%报0.640美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2477522133","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2477522133?lang=zh_cn&edition=full","pubTime":"2024-10-22 23:56","pubTimestamp":1729612610,"startTime":"0","endTime":"0","summary":"北京时间2024年10月22日23时56分，Lqr House Inc.股票出现波动，股价急速拉升6.67%。截至发稿，该股报0.640美元/股，成交量1.5015万股，换手率0.28%，振幅3.55%。Lqr House Inc.股票所在的酒厂和酿酒厂行业中，整体跌幅为0.57%。Lqr House Inc.公司简介：LQR House Inc旨在成为酒精饮料领域提供全方位服务的数字营销和品牌开发代言人。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241022235650a1e2d5b7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241022235650a1e2d5b7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LQR","BK4009"],"gpt_icon":0},{"id":"2477946866","title":"Lqr House Inc.盘中异动 股价大涨5.73%","url":"https://stock-news.laohu8.com/highlight/detail?id=2477946866","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2477946866?lang=zh_cn&edition=full","pubTime":"2024-10-21 21:50","pubTimestamp":1729518645,"startTime":"0","endTime":"0","summary":"北京时间2024年10月21日21时50分，Lqr House Inc.股票出现波动，股价大幅拉升5.73%。Lqr House Inc.股票所在的酒厂和酿酒厂行业中，整体跌幅为0.01%。其相关个股中，Lqr House Inc.、Eastside Distilling, Inc.、Willamette Valley Vineyards Red Pfd Ser A涨幅较大，Eastside Distilling, Inc.、Innovation Beverage Group Limited、Lqr House Inc.较为活跃，换手率分别为0.71%、0.56%、0.35%，振幅较大的相关个股有Fresh Vine Wine, Inc.、Eastside Distilling, Inc.、Mgp Ingredients, Inc.，振幅分别为7.40%、3.99%、3.15%。Lqr House Inc.公司简介：LQR House Inc旨在成为酒精饮料领域提供全方位服务的数字营销和品牌开发代言人。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024102121504598e3d887&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024102121504598e3d887&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LQR","BK4009"],"gpt_icon":0},{"id":"2476255364","title":"Lqr House Inc.盘中异动 股价大涨5.62%报0.549美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2476255364","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2476255364?lang=zh_cn&edition=full","pubTime":"2024-10-18 21:46","pubTimestamp":1729259219,"startTime":"0","endTime":"0","summary":"北京时间2024年10月18日21时46分，Lqr House Inc.股票出现波动，股价大幅上涨5.62%。截至发稿，该股报0.549美元/股，成交量3.5947万股，换手率0.67%，振幅7.68%。Lqr House Inc.股票所在的酒厂和酿酒厂行业中，整体涨幅为1.16%。其相关个股中，Lqr House Inc.、Willamette Valley Vineyards Red Pfd Ser A、Innovation Beverage Group Limited涨幅较大，Mgp Ingredients, Inc.、Lqr House Inc.、Innovation Beverage Group Limited较为活跃，换手率分别为2.29%、0.74%、0.42%，振幅较大的相关个股有Lqr House Inc.、Eastside Distilling, Inc.、Innovation Beverage Group Limited，振幅分别为7.68%、6.17%、5.31%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241018214659971a1204&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241018214659971a1204&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LQR","BK4009"],"gpt_icon":0},{"id":"2475908609","title":"Lqr House Inc.盘中异动 大幅拉升5.76%报0.507美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2475908609","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2475908609?lang=zh_cn&edition=full","pubTime":"2024-10-16 21:38","pubTimestamp":1729085938,"startTime":"0","endTime":"0","summary":"北京时间2024年10月16日21时38分，Lqr House Inc.股票出现波动，股价快速上涨5.76%。Lqr House Inc.股票所在的酒厂和酿酒厂行业中，整体涨幅为0.19%。其相关个股中，Lqr House Inc.、Willamette Valley Vineyards Red Pfd Ser A、Eastside Distilling, Inc.涨幅较大，Lqr House Inc.、Innovation Beverage Group Limited、Fresh Vine Wine, Inc.较为活跃，换手率分别为6.75%、0.71%、0.26%，振幅较大的相关个股有Lqr House Inc.、Fresh Vine Wine, Inc.、Innovation Beverage Group Limited，振幅分别为9.27%、3.43%、2.64%。Lqr House Inc.公司简介：LQR House Inc旨在成为酒精饮料领域提供全方位服务的数字营销和品牌开发代言人。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241016213859971a0a06&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241016213859971a0a06&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LQR","BK4009"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.lqrhouse.com","stockEarnings":[{"period":"1week","weight":0.1918},{"period":"1month","weight":0.6081},{"period":"3month","weight":0.7505},{"period":"6month","weight":0.1667},{"period":"1year","weight":-0.2762},{"period":"ytd","weight":-0.5278}],"compareEarnings":[{"period":"1week","weight":0.0167},{"period":"1month","weight":0.0303},{"period":"3month","weight":0.0594},{"period":"6month","weight":0.1248},{"period":"1year","weight":0.3088},{"period":"ytd","weight":0.2529}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"LQR House Inc.于2021年1月11日在特拉华州注册成立。2023年2月3日，该公司重新注册到内华达州。该公司拟成为酒鬼酒领域全方位服务的数字化营销和品牌拓展面。该公司还打算将酒精饮料领域的供应、销售和营销方面整合到一个易于使用的平台上，成为所有与酒精有关的东西的一站式商店。到目前为止，该公司的主要业务包括开发高级限量批次烈酒品牌，建立一个独家葡萄酒俱乐部，以及通过与美国电子商务门户网站达成的独家协议营销内部和外部品牌。","exchange":"NASDAQ","name":"LQR House Inc.","nameEN":"LQR House Inc."},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.29.2","shortVersion":"4.29.2","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"LQR House Inc.(LQR)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供LQR House Inc.(LQR)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"LQR House Inc.,LQR,LQR House Inc.股票,LQR House Inc.股票老虎,LQR House Inc.股票老虎国际,LQR House Inc.行情,LQR House Inc.股票行情,LQR House Inc.股价,LQR House Inc.股市,LQR House Inc.股票价格,LQR House Inc.股票交易,LQR House Inc.股票购买,LQR House Inc.股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"LQR House Inc.(LQR)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供LQR House Inc.(LQR)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}