应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。
关闭
LQDW iShares Investment Grade Corporate Bond Buywrite Strategy ETF
交易中 07-30 10:46:42 EDT
23.49
+0.04
+0.16%
最高
23.49
最低
23.44
成交量
17.75万
今开
23.44
昨收
23.45
日振幅
0.21%
总市值
3.08亿
流通市值
3.08亿
总股本
1,310万
成交额
416.00万
换手率
1.35%
流通股本
1,310万
市净率
--
ROE
--
每股收益
0.00
52周最高
--
52周最低
--
市盈率
--
股息
--
股息收益率
--
ROA
--
分时
五日
日K
周K
月K
数据加载中...
北京优虎网络科技有限公司
资讯
新帖
简况
美国长期国债收益率在美联储会议后进一步上升，10年期国债收益率最新上涨5.7个基点，报4.661%；美国20年期国债收益
格隆汇 · 03:43
美国长期国债收益率在美联储会议后进一步上升，10年期国债收益率最新上涨5.7个基点，报4.661%；美国20年期国债收益
美国长期国债收益率在美联储会议后进一步上升10年期国债收益率最新上涨5.7个基点报4.661%；美国20年期国债收益率最
智通财经 · 03:42
美国长期国债收益率在美联储会议后进一步上升10年期国债收益率最新上涨5.7个基点报4.661%；美国20年期国债收益率最
通胀降温只是假象？欧洲央行今晚料按兵不动，但背后或暗藏鹰派锋刃
智通财经 · 07-23
通胀降温只是假象？欧洲央行今晚料按兵不动，但背后或暗藏鹰派锋刃
出口拉动超预期 马来西亚二季度GDP大增5.8% 通胀降温
智通财经 · 07-17
出口拉动超预期 马来西亚二季度GDP大增5.8% 通胀降温
达拉斯联储主席洛根呼吁适度加息 单月通胀降温不足以恢复价格稳定
智通财经 · 07-17
达拉斯联储主席洛根呼吁适度加息 单月通胀降温不足以恢复价格稳定
通胀降温提振美债市场 交易员加速平仓美联储加息押注
智通财经 · 07-16
通胀降温提振美债市场 交易员加速平仓美联储加息押注
【特约大V】邓声兴：美通胀降温缓加息忧虑，恒指有望随科网股反弹
金吾财讯 · 07-16
【特约大V】邓声兴：美通胀降温缓加息忧虑，恒指有望随科网股反弹
美联储会议纪要：数位官员表示，通胀降温可能允许维持或降低利率。
格隆汇 · 07-09
美联储会议纪要：数位官员表示，通胀降温可能允许维持或降低利率。
加载更多
公司概况
公司名称：
iShares Investment Grade Corporate Bond Buywrite Strategy ETF
所属市场：
CBOE
上市日期：
--
主营业务：
发行价格：
--
{"stockData":{"symbol":"LQDW","market":"US","secType":"STK","nameCN":"iShares Investment Grade Corporate Bond Buywrite Strategy ETF","latestPrice":23.49,"timestamp":1785422773034,"preClose":23.4524,"halted":0,"volume":177473,"delay":0,"changeRate":0.0016032474288344746,"floatShares":13100000,"shares":13100000,"eps":0,"marketStatus":"交易中","change":0.0376,"latestTime":"07-30 10:46:42 EDT","open":23.44,"high":23.49,"low":23.44,"amount":4160046.095485,"amplitude":0.002132,"askPrice":23.51,"askSize":900,"bidPrice":23.48,"bidSize":500,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1785441600000},"marketStatusCode":2,"adr":0,"exchange":"CBOE","adjPreClose":23.4524,"sharesOutstanding":11025000,"nav":23.542265,"aum":308403671.5,"dividendRate":0.123138,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":23.5,"preClose":23.4524,"latestTime":"08:05 EDT","volume":1,"amount":23.5,"timestamp":1785413116911,"change":0.0476,"changeRate":0.00203,"amplitude":0},"postHourTrading":{"tag":"盘后","latestPrice":23.45,"preClose":23.4524,"latestTime":"19:34 EDT","volume":11,"amount":257.974,"timestamp":1785368046308,"change":-0.0024,"changeRate":-0.000102,"amplitude":0},"volumeRatio":1.960355},"requestUrl":"/m/hq/s/LQDW","defaultTab":"news","newsList":[{"id":"2655812815","title":"美国长期国债收益率在美联储会议后进一步上升，10年期国债收益率最新上涨5.7个基点，报4.661%；美国20年期国债收益","url":"https://stock-news.laohu8.com/highlight/detail?id=2655812815","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2655812815?lang=zh_cn&edition=full","pubTime":"2026-07-30 03:43","pubTimestamp":1785354227,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["VEXC","UBT","LIAJ","IEI","SHV","JULD","TCHP","BOND","MUB","NEMD","UTWY","QVOL","BBRE","SKRE","LTTI","NELS","PBDC","ZROZ","IBTM","VGSH","BIL","GOVT","XBIL","XLRI","VGIT","LPRE","TSRS","TIME","IEF","UTRE","TLT","DBND","UFIV","LFBE","IQQ","LQDW","CGGG","AGG","EDV","BSV","IBIL","JPST","SHY","TMV","FAZ","OOQB","UUP","VCIT","VCSH","TMF"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2655153528","title":"美国长期国债收益率在美联储会议后进一步上升10年期国债收益率最新上涨5.7个基点报4.661%；美国20年期国债收益率最","url":"https://stock-news.laohu8.com/highlight/detail?id=2655153528","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2655153528?lang=zh_cn&edition=full","pubTime":"2026-07-30 03:42","pubTimestamp":1785354148,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["GOLY","ICF","VOO","TBT","TCHP","VBCF","KBE","HMOP","LQD","VGIT","GOVT","LTTI","TLH","JPST","NEMD","MUB","TLT","QVOL","EMPB","BOXX","MGK","TBIL","LIAJ","LQDW","FRI","SHY","LFAX","BOND","BLTD","SCHO","USRT","GBIL","IWFL","BIL","MYCN","NELS","EBUF","TMF","MUNX","TLTW","IEF","NGHT","AGG","REM","IEI","VCSH","QQJL","JULD","BSCV","BBRE"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2653143277","title":"通胀降温只是假象？欧洲央行今晚料按兵不动，但背后或暗藏鹰派锋刃","url":"https://stock-news.laohu8.com/highlight/detail?id=2653143277","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2653143277?lang=zh_cn&edition=full","pubTime":"2026-07-23 14:56","pubTimestamp":1784789806,"startTime":"0","endTime":"0","summary":"然而，真正牵动市场神经的并非此次按兵不动，而是欧洲央行将为9月乃至后续进一步收紧政策敞开多大空间。交易员预计，欧洲央行最迟将在明年2月完成剩余加息动作，同时明年年中再度加息的概率高达60%。通胀二次效应尚未现身，食品风险或在酝酿让欧洲央行能够暂时观望的最大底气，是各界长期担忧的“二次效应”至今仍未出现。人事的不确定性，为欧洲央行后续政策沟通增添了额外的敏感维度。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1471338.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BRES","EPMB","VPX","VDG","EFZ","DYLD","AQEC","DSCF","EFU","FEZ","GARP","RBIN","GCIG","GDMA","NVBT","DVAL","LQDW","TOAK","FTCE","GRNY","SSXU","TACN","BKIV","DFCF","BAMB","FDV","DYNB","QBIF","FDTS","GSEU","JFLX","LKOR","ISVL","WINC","DBEZ","ERNZ","TAOZ","IVOG","VFMF","SCZ","DDX","DBEF","HTAB","SPEU","HSMV","SNUG","IBCA","PSCD","APUE","ACWX"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2652711414","title":"出口拉动超预期 马来西亚二季度GDP大增5.8% 通胀降温","url":"https://stock-news.laohu8.com/highlight/detail?id=2652711414","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2652711414?lang=zh_cn&edition=full","pubTime":"2026-07-17 12:02","pubTimestamp":1784260935,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["KORP","HSMV","FLXR","GSLC","ERNZ","NBTR","DFCF","APUE","FCBD","HTAB","TMFM","DFGP","DIVG","IVE","DYLD","FSIG","LQDW","EDOW","KNGZ","EPS","DFAC","AFIX","NVBT","SPTM","AVLC","JSCP","KOOL","BAMA","DFUS","ROMO","MYCI","PBL","ARCM","PSCD","PEZ","SBND","GIGB","MSSS","AUSF","DVLU","CPLS","FTCE","DFUV","CLSM","TOAK","BKIV","SECT","LKOR","AOR","DDX"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2652420989","title":"达拉斯联储主席洛根呼吁适度加息 单月通胀降温不足以恢复价格稳定","url":"https://stock-news.laohu8.com/highlight/detail?id=2652420989","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2652420989?lang=zh_cn&edition=full","pubTime":"2026-07-17 06:00","pubTimestamp":1784239200,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["DFSD","QQH","SECT","TMFM","DYFI","TVAL","PBL","HSMV","LQDW","BKIV","BAFE","SPIB","PJFM","BFIX","BWX","BSCY","DIVG","KOOL","WINC","BAMO","DFCF","IVOG","SDFI","FDAT","VCLT","FSIG","BKMC","IVE","DWUS","DDX","TOAK","KORP","LDUR","NVBT","AVLC","KEAT","GDMA","HNDL","CPLS","PIFI","MSSS","SPTS","USAF","JHAC","DWAT","ZTRE","ERNZ","GARP","BELT","SAMM"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2652342307","title":"通胀降温提振美债市场 交易员加速平仓美联储加息押注","url":"https://stock-news.laohu8.com/highlight/detail?id=2652342307","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2652342307?lang=zh_cn&edition=full","pubTime":"2026-07-16 23:47","pubTimestamp":1784216852,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["GOVT","TBIL","UTWY","SDFI","EDOW","TLH","NBTR","FLXR","DVAL","DDX","MYCN","LKOR","EQRR","BAMO","WINC","MUB","BKIV","VCSH","VGSH","BND","SHY","VCLT","TBFC","IEF","DIVG","SBND","DFSD","VFMF","GIGB","DYFI","CPLS","APUE","DYLD","PJFM","SJCP","TIP","IEI","LQDW","HMOP","BFIX","TYO","BELT","ITDG","BAMA","SPIB","ELM","TLT","DFUV","AOR","IVOG"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2651901054","title":"【特约大V】邓声兴：美通胀降温缓加息忧虑，恒指有望随科网股反弹","url":"https://stock-news.laohu8.com/highlight/detail?id=2651901054","media":"金吾财讯","labels":["economic"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2651901054?lang=zh_cn&edition=full","pubTime":"2026-07-16 10:54","pubTimestamp":1784170471,"startTime":"0","endTime":"0","summary":"金吾财讯 | 恒指周三 收市报24681点，升340点或1.4%。国指升81点或1%，报8184点；科指升61点或1.3%，报4740点。长飞光纤光缆料上半年盈利增长逾7.1倍，并获大摩上调长公司H股评级至“增持”，股价收升1.6%，报156.4元。美通胀降温缓加息忧虑，恒指有望随科网股反弹。信达生物正处于海外BD持续兑现、肿瘤基本盘稳健增长及自免眼科管线价值重估的三重交汇点，中线估值修复空间值得关注。","market":"hk","thumbnail":"https://static.szfiu.com/news/20241108/NDMwYzk0ZmE3ODZlM2UzYjdhOWIyNjc2MTkzNTM0OQ==.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20241108/NDMwYzk0ZmE3ODZlM2UzYjdhOWIyNjc2MTkzNTM0OQ==.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1986018","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["EDOW","ELM","ERNZ","HNDL","CLSM","BWX","VFMF","FISR","FCBD","US30Y.BOND","IVOG","SAMM","DSMC","DFAC","DFGP","DYFI","BAMB","KOOL","MYCI","KORP","BSCY","EPS","LQDW","OALC","TMFM","APUE","STXT","US7Y.BOND","WINC","FDGR","DFUS","SPTM","BAMA","HSMV","BKMC","GARP","ROMO","MSSS","BELT","DFCF","REGL","SHAG","DVLU","BKIV","MHImain","SPTS","ZTRE","NBTR","JSCP","NUMV"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2650918198","title":"美联储会议纪要：数位官员表示，通胀降温可能允许维持或降低利率。","url":"https://stock-news.laohu8.com/highlight/detail?id=2650918198","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2650918198?lang=zh_cn&edition=full","pubTime":"2026-07-09 02:05","pubTimestamp":1783533933,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["IEI","GOVT","TBFC","TLT","MUB","BSV","LDUR","HNDL","USHY","NGHT","USAF","NVBT","HYG","UDN","SJCP","SHV","WBIL","WINC","ROMO","CLSM","DIVG","NUSA","GOLY","TYO","FISR","ARCM","AVLC","QQH","SBND","SPTM","BIL","STXT","SHAG","SHY","GBIL","BOND","IGIB","KORP","NUMV","EPS","KNGZ","IEF","DYFI","VGSH","DFGP","AGG","LQDW","DWUS","VCLT","DFUS"],"isVideo":false,"video":null,"gpt_icon":0}],"profile":{"stockEarnings":[{"period":"1week","weight":-0.0037},{"period":"1month","weight":-0.0261},{"period":"3month","weight":-0.0244},{"period":"6month","weight":-0.0505},{"period":"1year","weight":-0.0796},{"period":"ytd","weight":-0.0449}],"compareEarnings":[{"period":"1week","weight":-0.024},{"period":"1month","weight":-0.0156},{"period":"3month","weight":0.015},{"period":"6month","weight":0.0542},{"period":"1year","weight":0.1483},{"period":"ytd","weight":0.0697}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"yearOnYearQuotes":[{"month":1,"riseRate":1,"avgChangeRate":0.016953},{"month":2,"riseRate":0.25,"avgChangeRate":-0.015833},{"month":3,"riseRate":0.25,"avgChangeRate":-0.003513},{"month":4,"riseRate":0,"avgChangeRate":-0.013757},{"month":5,"riseRate":0.25,"avgChangeRate":-0.00836},{"month":6,"riseRate":0.25,"avgChangeRate":-0.002119},{"month":7,"riseRate":0.25,"avgChangeRate":-0.007037},{"month":8,"riseRate":0.333333,"avgChangeRate":-0.011725},{"month":9,"riseRate":0,"avgChangeRate":-0.024972},{"month":10,"riseRate":0,"avgChangeRate":-0.024243},{"month":11,"riseRate":0.25,"avgChangeRate":-0.003634},{"month":12,"riseRate":0,"avgChangeRate":-0.032686}],"exchange":"CBOE","name":"iShares Investment Grade Corporate Bond Buywrite Strategy ETF","nameEN":"iShares Investment Grade Corporate Bond Buywrite Strategy ETF"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"isLaohu8Offline":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.44.1","shortVersion":"4.44.1","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"iShares Investment Grade Corporate Bond Buywrite Strategy ETF(LQDW)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供iShares Investment Grade Corporate Bond Buywrite Strategy ETF(LQDW)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"iShares Investment Grade Corporate Bond Buywrite Strategy ETF,LQDW,iShares Investment Grade Corporate Bond Buywrite Strategy ETF股票,iShares Investment Grade Corporate Bond Buywrite Strategy ETF股票老虎,iShares Investment Grade Corporate Bond Buywrite Strategy ETF股票老虎国际,iShares Investment Grade Corporate Bond Buywrite Strategy ETF行情,iShares Investment Grade Corporate Bond Buywrite Strategy ETF股票行情,iShares Investment Grade Corporate Bond Buywrite Strategy ETF股价,iShares Investment Grade Corporate Bond Buywrite Strategy ETF股市,iShares Investment Grade Corporate Bond Buywrite Strategy ETF股票价格,iShares Investment Grade Corporate Bond Buywrite Strategy ETF股票交易,iShares Investment Grade Corporate Bond Buywrite Strategy ETF股票购买,iShares Investment Grade Corporate Bond Buywrite Strategy ETF股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"iShares Investment Grade Corporate Bond Buywrite Strategy ETF(LQDW)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供iShares Investment Grade Corporate Bond Buywrite Strategy ETF(LQDW)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}