Open Lending Corporation(LPRO)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

LPRO Open Lending Corporation

休市中 05-02 16:00:00 EDT

1.34

+0.06

+4.69%

盘后1.37

+0.03+2.24%

19:10 EDT

最高1.39	最低1.27	成交量191.84万
今开1.29	昨收1.28	日振幅9.38%
总市值1.61亿	流通市值1.17亿	总股本1.20亿
成交额257.56万	换手率2.19%	流通股本8,744万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"LPRO","market":"US","secType":"STK","nameCN":"Open Lending Corporation","latestPrice":1.34,"timestamp":1746216000000,"preClose":1.28,"halted":0,"volume":1918427,"hourTrading":{"tag":"盘后","latestPrice":1.37,"preClose":1.34,"latestTime":"19:10 EDT","volume":29212,"amount":39324.75,"timestamp":1746227400790},"delay":0,"floatShares":87441755,"shares":119782899,"eps":-1.132826,"marketStatus":"休市中","change":0.06,"latestTime":"05-02 16:00:00 EDT","open":1.29,"high":1.39,"low":1.27,"amount":2575589.5404456,"amplitude":0.09375,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-1.132826,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1746432000000},"marketStatusCode":7,"adr":0,"exchange":"NASDAQ","adjPreClose":1.28,"preHourTrading":{"tag":"盘前","latestPrice":1.26,"preClose":1.28,"latestTime":"08:55 EDT","volume":418,"amount":542.6999754,"timestamp":1746190511952},"postHourTrading":{"tag":"盘后","latestPrice":1.37,"preClose":1.34,"latestTime":"19:10 EDT","volume":29212,"amount":39324.75,"timestamp":1746227400790},"volumeRatio":0.6635394558651821,"impliedVol":1.5739,"impliedVolPercentile":0.94},"requestUrl":"/m/hq/s/LPRO","defaultTab":"news","newsList":[{"id":"2532067096","title":"Open Lending Corporation盘中异动 下午盘大幅上涨5.42%","url":"https://stock-news.laohu8.com/highlight/detail?id=2532067096","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2532067096?lang=zh_cn&edition=full","pubTime":"2025-05-01 03:20","pubTimestamp":1746040844,"startTime":"0","endTime":"0","summary":"北京时间2025年05月01日03时20分，Open Lending Corporation股票出现异动，股价大幅拉升5.42%。Open Lending Corporation股票所在的信贷服务行业中，整体跌幅为0.19%。其相关个股中，Open Lending Corporation、Consumer Portfolio Services, Inc.、艾茨克普涨幅较大，益生科技、Sofi Technologies, Inc.、艾茨克普较为活跃，换手率分别为48.57%、6.53%、4.02%，振幅较大的相关个股有益生科技、Open Lending Corporation、环球验收，振幅分别为11.05%、9.17%、8.57%。Open Lending Corporation公司简介：Open Lending Corp 致力于为金融机构提供自动借贷服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250501032044974be0b6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250501032044974be0b6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LPRO","BK4112"],"gpt_icon":0},{"id":"2531151756","title":"Open Lending Corporation盘中异动 股价大跌5.56%报1.19美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2531151756","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2531151756?lang=zh_cn&edition=full","pubTime":"2025-04-29 21:36","pubTimestamp":1745933767,"startTime":"0","endTime":"0","summary":"北京时间2025年04月29日21时36分，Open Lending Corporation股票出现异动，股价大幅下挫5.56%。截至发稿，该股报1.19美元/股，成交量5.7522万股，换手率0.05%，振幅5.55%。Open Lending Corporation股票所在的信贷服务行业中，整体涨幅为0.07%。其相关个股中，Sofi Technologies, Inc.、环球验收、Upstart Holdings, Inc.涨幅较大，益生科技、Sofi Technologies, Inc.、Upstart Holdings, Inc.较为活跃，换手率分别为24.33%、2.80%、0.64%，振幅较大的相关个股有Open Lending Corporation、学贷美、Sofi Technologies, Inc.，振幅分别为5.55%、4.71%、3.56%。Open Lending Corporation公司简介：Open Lending Corp 致力于为金融机构提供自动借贷服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042921360794e79cbd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042921360794e79cbd&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LPRO","BK4112"],"gpt_icon":0},{"id":"2530281762","title":"Open Lending Corporation盘中异动 早盘股价大跌5.08%","url":"https://stock-news.laohu8.com/highlight/detail?id=2530281762","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2530281762?lang=zh_cn&edition=full","pubTime":"2025-04-28 21:34","pubTimestamp":1745847290,"startTime":"0","endTime":"0","summary":"北京时间2025年04月28日21时34分，Open Lending Corporation股票出现波动，股价快速下跌5.08%。Open Lending Corporation股票所在的信贷服务行业中，整体涨幅为0.43%。其相关个股中，Lm Funding America, Inc.、Atlanticus Hldgs Corp 7.625% Perp Pfd Ser B、森淼科技涨幅较大，益生科技、Sofi Technologies, Inc.、Upstart Holdings, Inc.较为活跃，换手率分别为6.08%、0.66%、0.28%，振幅较大的相关个股有Open Lending Corporation、陆金所控股、乐信，振幅分别为7.26%、3.53%、3.04%。Open Lending Corporation公司简介：Open Lending Corp 致力于为金融机构提供自动借贷服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042821345097488ea6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042821345097488ea6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LPRO","BK4112"],"gpt_icon":0},{"id":"2530315571","title":"Open Lending Corporation盘中异动 早盘股价大涨5.86%报1.36美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2530315571","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2530315571?lang=zh_cn&edition=full","pubTime":"2025-04-25 21:31","pubTimestamp":1745587870,"startTime":"0","endTime":"0","summary":"北京时间2025年04月25日21时31分，Open Lending Corporation股票出现波动，股价快速上涨5.86%。Open Lending Corporation股票所在的信贷服务行业中，整体跌幅为0.17%。其相关个股中，Open Lending Corporation、森淼科技、Sofi Technologies, Inc.涨幅较大，益生科技、艾茨克普、Upstart Holdings, Inc.较为活跃，换手率分别为2.04%、0.24%、0.20%，振幅较大的相关个股有Open Lending Corporation、学贷美、奇富科技，振幅分别为5.46%、2.31%、1.63%。Open Lending Corporation公司简介：Open Lending Corp 致力于为金融机构提供自动借贷服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042521311097451774&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042521311097451774&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4112","LPRO"],"gpt_icon":0},{"id":"2529063838","title":"Open Lending Corporation盘中异动 早盘急速上涨8.91%报1.10美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2529063838","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2529063838?lang=zh_cn&edition=full","pubTime":"2025-04-23 21:31","pubTimestamp":1745415102,"startTime":"0","endTime":"0","summary":"北京时间2025年04月23日21时31分，Open Lending Corporation股票出现波动，股价大幅拉升8.91%。Open Lending Corporation股票所在的信贷服务行业中，整体涨幅为2.17%。其相关个股中，Open Lending Corporation、Sezzle Inc.、Upstart Holdings, Inc.涨幅较大，益生科技、Lm Funding America, Inc.、联合汽车金融较为活跃，换手率分别为3.76%、0.40%、0.37%，振幅较大的相关个股有Open Lending Corporation、Synchrony Financial、Bread Financial Holdings, Inc.，振幅分别为6.77%、2.56%、2.55%。Open Lending Corporation公司简介：Open Lending Corp 致力于为金融机构提供自动借贷服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250423213142a463f94f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250423213142a463f94f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4112","LPRO"],"gpt_icon":0},{"id":"2529584309","title":"Open Lending Corporation盘中异动 股价大涨5.46%","url":"https://stock-news.laohu8.com/highlight/detail?id=2529584309","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2529584309?lang=zh_cn&edition=full","pubTime":"2025-04-22 21:33","pubTimestamp":1745328801,"startTime":"0","endTime":"0","summary":"北京时间2025年04月22日21时33分，Open Lending Corporation股票出现异动，股价快速上涨5.46%。截至发稿，该股报0.896美元/股，成交量9.0532万股，换手率0.08%，振幅2.87%。Open Lending Corporation股票所在的信贷服务行业中，整体涨幅为1.18%。其相关个股中，Lm Funding America, Inc.、Nelnet, Inc.、Open Lending Corporation涨幅较大，益生科技、Upstart Holdings, Inc.、Onemain Holdings, Inc.较为活跃，换手率分别为3.83%、0.22%、0.17%，振幅较大的相关个股有Lm Funding America, Inc.、Open Lending Corporation、Sezzle Inc.，振幅分别为8.39%、4.95%、4.38%。Open Lending Corporation公司简介：Open Lending Corp 致力于为金融机构提供自动借贷服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250422213321a4628a28&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250422213321a4628a28&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LPRO","BK4112"],"gpt_icon":0},{"id":"2529807776","title":"Open Lending Corporation盘中异动 快速上涨5.31%报0.878美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2529807776","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2529807776?lang=zh_cn&edition=full","pubTime":"2025-04-21 21:52","pubTimestamp":1745243549,"startTime":"0","endTime":"0","summary":"北京时间2025年04月21日21时52分，Open Lending Corporation股票出现异动，股价大幅拉升5.31%。Open Lending Corporation股票所在的信贷服务行业中，整体跌幅为0.81%。其相关个股中，发现金融、Open Lending Corporation、Old Market Capital Corporation涨幅较大，益生科技、第一资本信贷、Sezzle Inc.较为活跃，换手率分别为20.83%、0.53%、0.52%，振幅较大的相关个股有益生科技、Open Lending Corporation、Sezzle Inc.，振幅分别为11.49%、7.30%、7.20%。Open Lending Corporation公司简介：Open Lending Corp 致力于为金融机构提供自动借贷服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250421215229973f76eb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250421215229973f76eb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4112","LPRO"],"gpt_icon":0},{"id":"2528074399","title":"Open Lending Corporation盘中异动 快速上涨8.20%","url":"https://stock-news.laohu8.com/highlight/detail?id=2528074399","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2528074399?lang=zh_cn&edition=full","pubTime":"2025-04-17 21:30","pubTimestamp":1744896641,"startTime":"0","endTime":"0","summary":"北京时间2025年04月17日21时30分，Open Lending Corporation股票出现异动，股价急速拉升8.20%。Open Lending Corporation股票所在的信贷服务行业中，整体涨幅为0.00%。Open Lending Corporation公司简介：Open Lending Corp 致力于为金融机构提供自动借贷服务。消息层面，截至21时30分，《DA Davidson：维持Open Lending评级，由买入调整至买入评级, 目标价由4.00美元调整至4.00美元。》资讯为影响Open Lending Corporation的重要信息。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250417213041aa2c72bc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250417213041aa2c72bc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4112","LPRO"],"gpt_icon":0},{"id":"2528277326","title":"DA Davidson：维持Open Lending评级，由买入调整至买入评级, 目标价由4.00美元调整至4.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2528277326","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2528277326?lang=zh_cn&edition=full","pubTime":"2025-04-17 02:22","pubTimestamp":1744827745,"startTime":"0","endTime":"0","summary":"DA Davidson：维持Open Lending(LPRO.US)评级，由买入调整至买入评级, 目标价由4.00美元调整至4.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250417022734973a374f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250417022734973a374f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LPRO"],"gpt_icon":0},{"id":"2527444899","title":"Open Lending Corporation盘中异动 早盘股价大涨5.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2527444899","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2527444899?lang=zh_cn&edition=full","pubTime":"2025-04-15 21:56","pubTimestamp":1744725372,"startTime":"0","endTime":"0","summary":"北京时间2025年04月15日21时56分，Open Lending Corporation股票出现波动，股价快速拉升5.00%。截至发稿，该股报0.970美元/股，成交量16.8433万股，换手率0.14%，振幅4.86%。Open Lending Corporation股票所在的信贷服务行业中，整体涨幅为1.26%。其相关个股中，Open Lending Corporation、Old Market Capital Corporation、Sezzle Inc.涨幅较大，益生科技、Upstart Holdings, Inc.、Sofi Technologies, Inc.较为活跃，换手率分别为9.25%、0.74%、0.37%，振幅较大的相关个股有益生科技、Open Lending Corporation、Sezzle Inc.，振幅分别为9.66%、5.77%、4.91%。Open Lending Corporation公司简介：Open Lending Corp 致力于为金融机构提供自动借贷服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250415215612aa2c6fd4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250415215612aa2c6fd4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4112","LPRO"],"gpt_icon":0},{"id":"2518094352","title":"Open Lending Corporation盘中异动 下午盘快速跳水5.03%","url":"https://stock-news.laohu8.com/highlight/detail?id=2518094352","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2518094352?lang=zh_cn&edition=full","pubTime":"2025-03-11 01:50","pubTimestamp":1741629016,"startTime":"0","endTime":"0","summary":"北京时间2025年03月11日01时50分，Open Lending Corporation股票出现异动，股价快速下跌5.03%。截至发稿，该股报4.53美元/股，成交量47.0715万股，换手率0.39%，振幅5.24%。Open Lending Corporation股票所在的信贷服务行业中，整体跌幅为2.04%。Open Lending Corporation公司简介：Open Lending Corp 致力于为金融机构提供自动化贷款服务，提供贷款分析、基于风险的定价、风险建模和自动化决策技术。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250311015017abf35b14&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250311015017abf35b14&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4112","LPRO"],"gpt_icon":0},{"id":"2517948381","title":"Open Lending Corporation盘中异动 急速拉升5.79%报4.66美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2517948381","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2517948381?lang=zh_cn&edition=full","pubTime":"2025-03-05 22:46","pubTimestamp":1741185985,"startTime":"0","endTime":"0","summary":"北京时间2025年03月05日22时46分，Open Lending Corporation股票出现异动，股价大幅上涨5.79%。Open Lending Corporation股票所在的信贷服务行业中，整体跌幅为0.08%。其相关个股中，小赢科技、Oppfi Inc.、乐信涨幅较大，Oppfi Inc.、Upstart Holdings, Inc.、Sofi Technologies, Inc.较为活跃，换手率分别为5.87%、0.54%、0.46%，振幅较大的相关个股有Oppfi Inc.、小赢科技、Open Lending Corporation，振幅分别为15.29%、5.75%、4.54%。Open Lending Corporation公司简介：Open Lending Corp 致力于为金融机构提供自动化贷款服务，提供贷款分析、基于风险的定价、风险建模和自动化决策技术。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250305224625963ae017&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250305224625963ae017&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4112","LPRO"],"gpt_icon":0},{"id":"2516560806","title":"Open Lending Corporation盘中异动 早盘股价大跌5.02%","url":"https://stock-news.laohu8.com/highlight/detail?id=2516560806","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2516560806?lang=zh_cn&edition=full","pubTime":"2025-03-04 23:24","pubTimestamp":1741101863,"startTime":"0","endTime":"0","summary":"北京时间2025年03月04日23时24分，Open Lending Corporation股票出现异动，股价快速跳水5.02%。Open Lending Corporation股票所在的信贷服务行业中，整体跌幅为2.81%。Open Lending Corporation公司简介：Open Lending Corp 致力于为金融机构提供自动化贷款服务，提供贷款分析、基于风险的定价、风险建模和自动化决策技术。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304232423963953a8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304232423963953a8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4112","LPRO"],"gpt_icon":0},{"id":"2516815668","title":"Open Lending Corporation盘中异动 大幅下挫5.02%","url":"https://stock-news.laohu8.com/highlight/detail?id=2516815668","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2516815668?lang=zh_cn&edition=full","pubTime":"2025-03-04 03:56","pubTimestamp":1741031784,"startTime":"0","endTime":"0","summary":"北京时间2025年03月04日03时56分，Open Lending Corporation股票出现波动，股价快速跳水5.02%。Open Lending Corporation股票所在的信贷服务行业中，整体跌幅为0.40%。其相关个股中，Eason Technology Limited、Lm Funding America, Inc.、叁腾科技涨幅较大，Oppfi Inc.、Sofi Technologies, Inc.、Eason Technology Limited较为活跃，换手率分别为6.54%、3.77%、3.23%，振幅较大的相关个股有Atlanticus Holdings Corporation、Sezzle Inc.、Green Dot Corporation，振幅分别为10.70%、10.05%、9.80%。Open Lending Corporation公司简介：Open Lending Corp 致力于为金融机构提供自动化贷款服务，提供贷款分析、基于风险的定价、风险建模和自动化决策技术。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304035625abe68d07&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304035625abe68d07&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4112","LPRO"],"gpt_icon":0},{"id":"2513229706","title":"Open Lending Corporation盘中异动 急速跳水5.15%报5.16美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2513229706","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2513229706?lang=zh_cn&edition=full","pubTime":"2025-02-22 00:29","pubTimestamp":1740155388,"startTime":"0","endTime":"0","summary":"北京时间2025年02月22日00时29分，Open Lending Corporation股票出现波动，股价快速跳水5.15%。截至发稿，该股报5.16美元/股，成交量22.4059万股，换手率0.19%，振幅6.80%。Open Lending Corporation股票所在的信贷服务行业中，整体涨幅为0.15%。Open Lending Corporation公司简介：Open Lending Corp 致力于为金融机构提供自动化贷款服务，提供贷款分析、基于风险的定价、风险建模和自动化决策技术。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250222002948abd7c94f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250222002948abd7c94f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4112","LPRO"],"gpt_icon":0},{"id":"2511307648","title":"Open Lending Corporation盘中异动 临近午盘股价大跌5.00%报5.70美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2511307648","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2511307648?lang=zh_cn&edition=full","pubTime":"2025-02-13 00:46","pubTimestamp":1739378798,"startTime":"0","endTime":"0","summary":"北京时间2025年02月13日00时46分，Open Lending Corporation股票出现波动，股价大幅跳水5.00%。截至发稿，该股报5.70美元/股，成交量25.1462万股，换手率0.21%，振幅3.00%。Open Lending Corporation股票所在的信贷服务行业中，整体跌幅为0.67%。Open Lending Corporation公司简介：Open Lending Corp 致力于为金融机构提供自动化贷款服务，提供贷款分析、基于风险的定价、风险建模和自动化决策技术。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025021300463896208a09&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025021300463896208a09&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LPRO","BK4112"],"gpt_icon":0},{"id":"2509461776","title":"Open Lending Corporation盘中异动 临近午盘股价大涨5.07%","url":"https://stock-news.laohu8.com/highlight/detail?id=2509461776","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2509461776?lang=zh_cn&edition=full","pubTime":"2025-02-05 00:54","pubTimestamp":1738688099,"startTime":"0","endTime":"0","summary":"北京时间2025年02月05日00时54分，Open Lending Corporation股票出现异动，股价急速拉升5.07%。Open Lending Corporation股票所在的信贷服务行业中，整体跌幅为0.56%。其相关个股中，Eason Technology Limited、Oppfi Inc.、Oportun Financial Corporation涨幅较大，Eason Technology Limited、Oppfi Inc.、Paypal较为活跃，换手率分别为59.00%、5.44%、2.77%，振幅较大的相关个股有Eason Technology Limited、Lm Funding America, Inc.、Mill City Ventures Iii, Ltd.，振幅分别为38.50%、13.10%、9.63%。Open Lending Corporation公司简介：Open Lending Corp 致力于为金融机构提供自动化贷款服务，提供贷款分析、基于风险的定价、风险建模和自动化决策技术。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502050055009617eeb8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502050055009617eeb8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LPRO","BK4112"],"gpt_icon":0},{"id":"2508930996","title":"Open Lending Corporation盘中异动 快速跳水5.18%","url":"https://stock-news.laohu8.com/highlight/detail?id=2508930996","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2508930996?lang=zh_cn&edition=full","pubTime":"2025-02-01 02:27","pubTimestamp":1738348030,"startTime":"0","endTime":"0","summary":"北京时间2025年02月01日02时27分，Open Lending Corporation股票出现波动，股价急速下挫5.18%。Open Lending Corporation股票所在的信贷服务行业中，整体跌幅为0.27%。其相关个股中，Eason Technology Limited、Oportun Financial Corporation、叁腾科技涨幅较大，Eason Technology Limited、叁腾科技、Oppfi Inc.较为活跃，换手率分别为285.95%、4.90%、4.84%，振幅较大的相关个股有Eason Technology Limited、叁腾科技、Credit Acceptance Corporation，振幅分别为186.15%、19.54%、10.88%。Open Lending Corporation公司简介：Open Lending Corp 致力于为金融机构提供自动化贷款服务，提供贷款分析、基于风险的定价、风险建模和自动化决策技术。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250201022711a2356b2e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250201022711a2356b2e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LPRO","BK4112"],"gpt_icon":0},{"id":"2507631980","title":"Open Lending Corporation盘中异动 快速拉升7.62%报6.07美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2507631980","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2507631980?lang=zh_cn&edition=full","pubTime":"2025-01-29 22:31","pubTimestamp":1738161064,"startTime":"0","endTime":"0","summary":"北京时间2025年01月29日22时31分，Open Lending Corporation股票出现异动，股价快速上涨7.62%。Open Lending Corporation股票所在的信贷服务行业中，整体涨幅为0.10%。Open Lending Corporation公司简介：Open Lending Corp 致力于为金融机构提供自动化贷款服务，提供贷款分析、基于风险的定价、风险建模和自动化决策技术。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250129223104987609f3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250129223104987609f3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4112","LPRO"],"gpt_icon":0},{"id":"2507333656","title":"Needham：上调Open Lending(LPRO.US)评级，由持有调整至买入评级, 目标价7.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2507333656","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2507333656?lang=zh_cn&edition=full","pubTime":"2025-01-29 21:12","pubTimestamp":1738156357,"startTime":"0","endTime":"0","summary":"Needham：上调Open Lending(LPRO.US)评级，由持有调整至买入评级, 目标价7.00美元。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/01/29211247898148.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["LPRO"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.openlending.com","stockEarnings":[{"period":"1week","weight":0.0469},{"period":"1month","weight":0.0469},{"period":"3month","weight":-0.7785},{"period":"6month","weight":-0.7705},{"period":"1year","weight":-0.7418},{"period":"ytd","weight":-0.7755}],"compareEarnings":[{"period":"1week","weight":0.0293},{"period":"1month","weight":0.004},{"period":"3month","weight":-0.0583},{"period":"6month","weight":-0.0075},{"period":"1year","weight":0.1222},{"period":"ytd","weight":-0.033}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Open Lending Corporation于2017年10月2日在特拉华州注册成立。该公司是向信用社、地区银行和原始设备制造商提供贷款支持和风险分析的领先供应商。Open Lending的客户通过利用Open Lending基于风险的定价模型，利用Open Lending的专有数据和来自第三方保险公司的汽车贷款违约保险的实时承保，向服务不足的近优质和非优质借款人提供汽车贷款。","yearOnYearQuotes":[{"month":1,"riseRate":0.714286,"avgChangeRate":0.010874},{"month":2,"riseRate":0.428571,"avgChangeRate":-0.033232},{"month":3,"riseRate":0,"avgChangeRate":-0.112557},{"month":4,"riseRate":0.375,"avgChangeRate":-0.112224},{"month":5,"riseRate":0.5,"avgChangeRate":0.09342},{"month":6,"riseRate":0.571429,"avgChangeRate":0.038006},{"month":7,"riseRate":0.857143,"avgChangeRate":0.03315},{"month":8,"riseRate":0.428571,"avgChangeRate":-0.02157},{"month":9,"riseRate":0.428571,"avgChangeRate":-0.010833},{"month":10,"riseRate":0.428571,"avgChangeRate":-0.06827},{"month":11,"riseRate":0.571429,"avgChangeRate":0.001634},{"month":12,"riseRate":0.571429,"avgChangeRate":0.066163}],"exchange":"NASDAQ","name":"Open Lending Corporation","nameEN":"Open Lending Corporation"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.33.2","shortVersion":"4.33.2","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Open Lending Corporation(LPRO)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Open Lending Corporation(LPRO)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Open Lending Corporation,LPRO,Open Lending Corporation股票,Open Lending Corporation股票老虎,Open Lending Corporation股票老虎国际,Open Lending Corporation行情,Open Lending Corporation股票行情,Open Lending Corporation股价,Open Lending Corporation股市,Open Lending Corporation股票价格,Open Lending Corporation股票交易,Open Lending Corporation股票购买,Open Lending Corporation股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Open Lending Corporation(LPRO)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Open Lending Corporation(LPRO)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}