Open Lending Corporation(LPRO)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

LPRO Open Lending Corporation

盘后交易 12-23 16:13:27 EST

1.62

+0.02

+1.25%

盘后1.61

-0.01-0.62%

16:10 EST

最高1.62	最低1.56	成交量66.93万
今开1.58	昨收1.60	日振幅4.06%
总市值1.91亿	流通市值1.65亿	总股本1.18亿
成交额106.34万	换手率0.66%	流通股本1.02亿
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"LPRO","market":"US","secType":"STK","nameCN":"Open Lending Corporation","latestPrice":1.62,"timestamp":1766523600000,"preClose":1.6,"halted":0,"volume":669332,"hourTrading":{"tag":"盘后","latestPrice":1.61,"preClose":1.62,"latestTime":"16:10 EST","volume":4712,"amount":7633.4301048,"timestamp":1766524206260},"delay":0,"floatShares":101584523,"shares":118189443,"eps":-1.263991,"marketStatus":"盘后交易","change":0.02,"latestTime":"12-23 16:13:27 EST","open":1.58,"high":1.62,"low":1.555,"amount":1063376.7174488,"amplitude":0.040625,"askPrice":0,"askSize":0,"bidPrice":1.61,"bidSize":100,"shortable":3,"etf":0,"ttmEps":-1.263991,"tradingStatus":3,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1766538000000},"marketStatusCode":4,"adr":0,"exchange":"NASDAQ","adjPreClose":1.6,"preHourTrading":{"tag":"盘前","latestPrice":1.59,"preClose":1.6,"latestTime":"09:29 EST","volume":101,"amount":160.62000709999998,"timestamp":1766500199999},"postHourTrading":{"tag":"盘后","latestPrice":1.61,"preClose":1.62,"latestTime":"16:10 EST","volume":4712,"amount":7633.4301048,"timestamp":1766524206260},"volumeRatio":0.893487,"impliedVol":0.4634,"impliedVolPercentile":0.192},"requestUrl":"/m/hq/s/LPRO","defaultTab":"news","newsList":[{"id":"1100480499","title":"Open Lending第三季度营收2420万美元，超过IBES预期的2210万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=1100480499","media":"投资观察","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1100480499?lang=zh_cn&edition=full","pubTime":"2025-11-20 01:00","pubTimestamp":1763571601,"startTime":"0","endTime":"0","summary":"11月6日 - Open Lending第三季度毛利润为1890万美元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LPRO","BK4112"],"gpt_icon":0},{"id":"2574069221","title":"Open Lending Corporation盘中异动 股价大跌5.00%报1.90美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2574069221","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2574069221?lang=zh_cn&edition=full","pubTime":"2025-10-11 01:09","pubTimestamp":1760116169,"startTime":"0","endTime":"0","summary":"北京时间2025年10月11日01时09分，Open Lending Corporation股票出现异动，股价大幅下跌5.00%。截至发稿，该股报1.90美元/股，成交量32.3099万股，换手率0.27%，振幅5.75%。Open Lending Corporation股票所在的信贷服务行业中，整体跌幅为0.98%。Open Lending Corporation公司简介：Open Lending Corp 致力于为金融机构提供自动借贷服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251011010930a6b33d32&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251011010930a6b33d32&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LPRO","BK4112"],"gpt_icon":0},{"id":"2557569625","title":"Open Lending Corporation盘中异动 早盘股价大涨5.61%报2.26美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2557569625","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2557569625?lang=zh_cn&edition=full","pubTime":"2025-08-07 21:31","pubTimestamp":1754573478,"startTime":"0","endTime":"0","summary":"北京时间2025年08月07日21时31分，Open Lending Corporation股票出现异动，股价大幅上涨5.61%。Open Lending Corporation股票所在的信贷服务行业中，整体涨幅为0.61%。其相关个股中，安可资本、Open Lending Corporation、Upstart Holdings, Inc.涨幅较大，Lm Funding America, Inc.、Upstart Holdings, Inc.、Mill City Ventures Iii, Ltd.较为活跃，换手率分别为0.97%、0.62%、0.34%，振幅较大的相关个股有Oportun Financial Corporation、Upstart Holdings, Inc.、乐信，振幅分别为7.41%、3.25%、2.31%。Open Lending Corporation公司简介：Open Lending Corp 致力于为金融机构提供自动借贷服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250807213118a6d8f948&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250807213118a6d8f948&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4112","LPRO"],"gpt_icon":0},{"id":"2556321898","title":"Open Lending Corporation盘中异动 临近午盘股价大跌5.04%报2.26美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2556321898","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2556321898?lang=zh_cn&edition=full","pubTime":"2025-07-31 23:47","pubTimestamp":1753976846,"startTime":"0","endTime":"0","summary":"北京时间2025年07月31日23时47分，Open Lending Corporation股票出现波动，股价急速下挫5.04%。截至发稿，该股报2.26美元/股，成交量21.0474万股，换手率0.18%，振幅4.05%。Open Lending Corporation股票所在的信贷服务行业中，整体涨幅为1.28%。Open Lending Corporation公司简介：Open Lending Corp 致力于为金融机构提供自动借贷服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025073123472694c6a540&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025073123472694c6a540&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LPRO","BK4112"],"gpt_icon":0},{"id":"2555450065","title":"Open Lending Corporation盘中异动 大幅下挫5.36%","url":"https://stock-news.laohu8.com/highlight/detail?id=2555450065","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2555450065?lang=zh_cn&edition=full","pubTime":"2025-07-30 02:24","pubTimestamp":1753813459,"startTime":"0","endTime":"0","summary":"北京时间2025年07月30日02时24分，Open Lending Corporation股票出现异动，股价急速下跌5.36%。Open Lending Corporation股票所在的信贷服务行业中，整体跌幅为0.75%。其相关个股中，Mill City Ventures Iii, Ltd.、Sofi Technologies, Inc.、小赢科技涨幅较大，Mill City Ventures Iii, Ltd.、益生科技、Sofi Technologies, Inc.较为活跃，换手率分别为74.46%、31.31%、15.75%，振幅较大的相关个股有Mill City Ventures Iii, Ltd.、森淼科技、Sofi Technologies, Inc.，振幅分别为33.84%、25.58%、10.94%。Open Lending Corporation公司简介：Open Lending Corp 致力于为金融机构提供自动借贷服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250730022419a46a13d9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250730022419a46a13d9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LPRO","BK4112"],"gpt_icon":0},{"id":"2551919482","title":"Open Lending Corporation盘中异动 大幅下跌5.00%报2.38美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2551919482","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2551919482?lang=zh_cn&edition=full","pubTime":"2025-07-16 02:52","pubTimestamp":1752605571,"startTime":"0","endTime":"0","summary":"北京时间2025年07月16日02时52分，Open Lending Corporation股票出现异动，股价急速下跌5.00%。截至发稿，该股报2.38美元/股，成交量47.4305万股，换手率0.40%，振幅6.00%。Open Lending Corporation股票所在的信贷服务行业中，整体跌幅为0.51%。Open Lending Corporation公司简介：Open Lending Corp 致力于为金融机构提供自动借贷服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250716025251a6abb4fd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250716025251a6abb4fd&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LPRO","BK4112"],"gpt_icon":0},{"id":"2549514325","title":"Open Lending Corporation盘中异动 快速拉升5.11%","url":"https://stock-news.laohu8.com/highlight/detail?id=2549514325","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2549514325?lang=zh_cn&edition=full","pubTime":"2025-07-08 00:53","pubTimestamp":1751907195,"startTime":"0","endTime":"0","summary":"北京时间2025年07月08日00时53分，Open Lending Corporation股票出现波动，股价快速拉升5.11%。Open Lending Corporation股票所在的信贷服务行业中，整体跌幅为1.13%。其相关个股中，Oportun Financial Corporation、Navient Corporation、森淼科技涨幅较大，Sofi Technologies, Inc.、森淼科技、益生科技较为活跃，换手率分别为4.28%、4.00%、3.24%，振幅较大的相关个股有Oportun Financial Corporation、Lm Funding America, Inc.、森淼科技，振幅分别为15.18%、11.70%、9.73%。Open Lending Corporation公司简介：Open Lending Corp 致力于为金融机构提供自动借贷服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250708005315979d40b3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250708005315979d40b3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4112","LPRO"],"gpt_icon":0},{"id":"2548166138","title":"Open Lending Corporation盘中异动 股价大涨5.05%","url":"https://stock-news.laohu8.com/highlight/detail?id=2548166138","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2548166138?lang=zh_cn&edition=full","pubTime":"2025-07-02 23:24","pubTimestamp":1751469857,"startTime":"0","endTime":"0","summary":"北京时间2025年07月02日23时24分，Open Lending Corporation股票出现异动，股价急速拉升5.05%。截至发稿，该股报2.08美元/股，成交量14.8624万股，换手率0.12%，振幅7.83%。Open Lending Corporation股票所在的信贷服务行业中，整体跌幅为0.64%。其相关个股中，Old Market Capital Corporation、Upstart Holdings, Inc.、Open Lending Corporation涨幅较大，Upstart Holdings, Inc.、Sofi Technologies, Inc.、益生科技较为活跃，换手率分别为4.06%、2.41%、2.20%，振幅较大的相关个股有Open Lending Corporation、Upstart Holdings, Inc.、Jefferson Capital, Inc.，振幅分别为7.83%、7.56%、5.86%。Open Lending Corporation公司简介：Open Lending Corp 致力于为金融机构提供自动借贷服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250702232417a4cb7cd3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250702232417a4cb7cd3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LPRO","BK4112"],"gpt_icon":0},{"id":"2547015568","title":"Open Lending Corporation盘中异动 急速跳水5.15%","url":"https://stock-news.laohu8.com/highlight/detail?id=2547015568","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2547015568?lang=zh_cn&edition=full","pubTime":"2025-06-30 23:17","pubTimestamp":1751296668,"startTime":"0","endTime":"0","summary":"北京时间2025年06月30日23时17分，Open Lending Corporation股票出现波动，股价大幅下跌5.15%。Open Lending Corporation股票所在的信贷服务行业中，整体涨幅为0.81%。其相关个股中，Lm Funding America, Inc.、Sofi Technologies, Inc.、益生科技涨幅较大，益生科技、Sofi Technologies, Inc.、Oppfi Inc.较为活跃，换手率分别为7.35%、6.44%、4.30%，振幅较大的相关个股有Lm Funding America, Inc.、益生科技、Oppfi Inc.，振幅分别为15.15%、12.96%、9.41%。Open Lending Corporation公司简介：Open Lending Corp 致力于为金融机构提供自动借贷服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250630231748953168c3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250630231748953168c3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4112","LPRO"],"gpt_icon":0},{"id":"2547081057","title":"LPRO截止日期：Rosen Law Firm敦促损失超过10万美元的Open Lending Corporation 股东与律所联系以了解有关其权利的信息","url":"https://stock-news.laohu8.com/highlight/detail?id=2547081057","media":"美国商业资讯","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2547081057?lang=zh_cn&edition=full","pubTime":"2025-06-29 13:50","pubTimestamp":1751176200,"startTime":"0","endTime":"0","summary":"-- 全球投资者权益律师事务所Rosen Law Firm提醒投资者，一名股东代表在2022年2月24日至2025年3月31日期间购买Open Lending Corporation 证券的投资者提起了集体诉讼。关于Rosen Law Firm：与Rosen Law Firm不同，一些就此等事宜发布公告的律师事务所并不会实际提起证券集体诉讼。自成立以来，Rosen Law Firm已经为股东挽回了超过10亿美元的损失。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250629215110a4c48a87&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250629215110a4c48a87&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4112","LPRO"],"gpt_icon":0},{"id":"2545449137","title":"Open Lending Corporation盘中异动 股价大跌5.50%报1.98美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2545449137","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2545449137?lang=zh_cn&edition=full","pubTime":"2025-06-24 00:50","pubTimestamp":1750697445,"startTime":"0","endTime":"0","summary":"北京时间2025年06月24日00时50分，Open Lending Corporation股票出现异动，股价急速下跌5.50%。截至发稿，该股报1.98美元/股，成交量72.9635万股，换手率0.61%，振幅7.89%。Open Lending Corporation股票所在的信贷服务行业中，整体跌幅为0.15%。Open Lending Corporation公司简介：Open Lending Corp 致力于为金融机构提供自动借贷服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202506240050459528460b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202506240050459528460b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LPRO","BK4112"],"gpt_icon":0},{"id":"2544790699","title":"Open Lending Corporation盘中异动 早盘股价大涨5.26%","url":"https://stock-news.laohu8.com/highlight/detail?id=2544790699","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2544790699?lang=zh_cn&edition=full","pubTime":"2025-06-18 23:04","pubTimestamp":1750259055,"startTime":"0","endTime":"0","summary":"北京时间2025年06月18日23时04分，Open Lending Corporation股票出现波动，股价大幅上涨5.26%。Open Lending Corporation股票所在的信贷服务行业中，整体涨幅为0.26%。其相关个股中，Upstart Holdings, Inc.、Open Lending Corporation、Oppfi Inc.涨幅较大，益生科技、Upstart Holdings, Inc.、森淼科技较为活跃，换手率分别为11.51%、4.74%、2.42%，振幅较大的相关个股有Antalpha Platform Holding Company、益生科技、森淼科技，振幅分别为13.86%、13.23%、12.12%。Open Lending Corporation公司简介：Open Lending Corp 致力于为金融机构提供自动借贷服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250618230416a710b8b6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250618230416a710b8b6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4112","LPRO"],"gpt_icon":0},{"id":"2518094352","title":"Open Lending Corporation盘中异动 下午盘快速跳水5.03%","url":"https://stock-news.laohu8.com/highlight/detail?id=2518094352","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2518094352?lang=zh_cn&edition=full","pubTime":"2025-03-11 01:50","pubTimestamp":1741629016,"startTime":"0","endTime":"0","summary":"北京时间2025年03月11日01时50分，Open Lending Corporation股票出现异动，股价快速下跌5.03%。截至发稿，该股报4.53美元/股，成交量47.0715万股，换手率0.39%，振幅5.24%。Open Lending Corporation股票所在的信贷服务行业中，整体跌幅为2.04%。Open Lending Corporation公司简介：Open Lending Corp 致力于为金融机构提供自动化贷款服务，提供贷款分析、基于风险的定价、风险建模和自动化决策技术。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250311015017abf35b14&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250311015017abf35b14&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4112","LPRO"],"gpt_icon":0},{"id":"2517948381","title":"Open Lending Corporation盘中异动 急速拉升5.79%报4.66美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2517948381","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2517948381?lang=zh_cn&edition=full","pubTime":"2025-03-05 22:46","pubTimestamp":1741185985,"startTime":"0","endTime":"0","summary":"北京时间2025年03月05日22时46分，Open Lending Corporation股票出现异动，股价大幅上涨5.79%。Open Lending Corporation股票所在的信贷服务行业中，整体跌幅为0.08%。其相关个股中，小赢科技、Oppfi Inc.、乐信涨幅较大，Oppfi Inc.、Upstart Holdings, Inc.、Sofi Technologies, Inc.较为活跃，换手率分别为5.87%、0.54%、0.46%，振幅较大的相关个股有Oppfi Inc.、小赢科技、Open Lending Corporation，振幅分别为15.29%、5.75%、4.54%。Open Lending Corporation公司简介：Open Lending Corp 致力于为金融机构提供自动化贷款服务，提供贷款分析、基于风险的定价、风险建模和自动化决策技术。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250305224625963ae017&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250305224625963ae017&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LPRO","BK4112"],"gpt_icon":0},{"id":"2516560806","title":"Open Lending Corporation盘中异动 早盘股价大跌5.02%","url":"https://stock-news.laohu8.com/highlight/detail?id=2516560806","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2516560806?lang=zh_cn&edition=full","pubTime":"2025-03-04 23:24","pubTimestamp":1741101863,"startTime":"0","endTime":"0","summary":"北京时间2025年03月04日23时24分，Open Lending Corporation股票出现异动，股价快速跳水5.02%。Open Lending Corporation股票所在的信贷服务行业中，整体跌幅为2.81%。Open Lending Corporation公司简介：Open Lending Corp 致力于为金融机构提供自动化贷款服务，提供贷款分析、基于风险的定价、风险建模和自动化决策技术。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304232423963953a8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304232423963953a8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LPRO","BK4112"],"gpt_icon":0},{"id":"2516815668","title":"Open Lending Corporation盘中异动 大幅下挫5.02%","url":"https://stock-news.laohu8.com/highlight/detail?id=2516815668","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2516815668?lang=zh_cn&edition=full","pubTime":"2025-03-04 03:56","pubTimestamp":1741031784,"startTime":"0","endTime":"0","summary":"北京时间2025年03月04日03时56分，Open Lending Corporation股票出现波动，股价快速跳水5.02%。Open Lending Corporation股票所在的信贷服务行业中，整体跌幅为0.40%。其相关个股中，Eason Technology Limited、Lm Funding America, Inc.、叁腾科技涨幅较大，Oppfi Inc.、Sofi Technologies, Inc.、Eason Technology Limited较为活跃，换手率分别为6.54%、3.77%、3.23%，振幅较大的相关个股有Atlanticus Holdings Corporation、Sezzle Inc.、Green Dot Corporation，振幅分别为10.70%、10.05%、9.80%。Open Lending Corporation公司简介：Open Lending Corp 致力于为金融机构提供自动化贷款服务，提供贷款分析、基于风险的定价、风险建模和自动化决策技术。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304035625abe68d07&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304035625abe68d07&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4112","LPRO"],"gpt_icon":0},{"id":"2513229706","title":"Open Lending Corporation盘中异动 急速跳水5.15%报5.16美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2513229706","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2513229706?lang=zh_cn&edition=full","pubTime":"2025-02-22 00:29","pubTimestamp":1740155388,"startTime":"0","endTime":"0","summary":"北京时间2025年02月22日00时29分，Open Lending Corporation股票出现波动，股价快速跳水5.15%。截至发稿，该股报5.16美元/股，成交量22.4059万股，换手率0.19%，振幅6.80%。Open Lending Corporation股票所在的信贷服务行业中，整体涨幅为0.15%。Open Lending Corporation公司简介：Open Lending Corp 致力于为金融机构提供自动化贷款服务，提供贷款分析、基于风险的定价、风险建模和自动化决策技术。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250222002948abd7c94f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250222002948abd7c94f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LPRO","BK4112"],"gpt_icon":0},{"id":"2511307648","title":"Open Lending Corporation盘中异动 临近午盘股价大跌5.00%报5.70美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2511307648","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2511307648?lang=zh_cn&edition=full","pubTime":"2025-02-13 00:46","pubTimestamp":1739378798,"startTime":"0","endTime":"0","summary":"北京时间2025年02月13日00时46分，Open Lending Corporation股票出现波动，股价大幅跳水5.00%。截至发稿，该股报5.70美元/股，成交量25.1462万股，换手率0.21%，振幅3.00%。Open Lending Corporation股票所在的信贷服务行业中，整体跌幅为0.67%。Open Lending Corporation公司简介：Open Lending Corp 致力于为金融机构提供自动化贷款服务，提供贷款分析、基于风险的定价、风险建模和自动化决策技术。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025021300463896208a09&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025021300463896208a09&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4112","LPRO"],"gpt_icon":0},{"id":"2509461776","title":"Open Lending Corporation盘中异动 临近午盘股价大涨5.07%","url":"https://stock-news.laohu8.com/highlight/detail?id=2509461776","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2509461776?lang=zh_cn&edition=full","pubTime":"2025-02-05 00:54","pubTimestamp":1738688099,"startTime":"0","endTime":"0","summary":"北京时间2025年02月05日00时54分，Open Lending Corporation股票出现异动，股价急速拉升5.07%。Open Lending Corporation股票所在的信贷服务行业中，整体跌幅为0.56%。其相关个股中，Eason Technology Limited、Oppfi Inc.、Oportun Financial Corporation涨幅较大，Eason Technology Limited、Oppfi Inc.、Paypal较为活跃，换手率分别为59.00%、5.44%、2.77%，振幅较大的相关个股有Eason Technology Limited、Lm Funding America, Inc.、Mill City Ventures Iii, Ltd.，振幅分别为38.50%、13.10%、9.63%。Open Lending Corporation公司简介：Open Lending Corp 致力于为金融机构提供自动化贷款服务，提供贷款分析、基于风险的定价、风险建模和自动化决策技术。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502050055009617eeb8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502050055009617eeb8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4112","LPRO"],"gpt_icon":0},{"id":"2508930996","title":"Open Lending Corporation盘中异动 快速跳水5.18%","url":"https://stock-news.laohu8.com/highlight/detail?id=2508930996","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2508930996?lang=zh_cn&edition=full","pubTime":"2025-02-01 02:27","pubTimestamp":1738348030,"startTime":"0","endTime":"0","summary":"北京时间2025年02月01日02时27分，Open Lending Corporation股票出现波动，股价急速下挫5.18%。Open Lending Corporation股票所在的信贷服务行业中，整体跌幅为0.27%。其相关个股中，Eason Technology Limited、Oportun Financial Corporation、叁腾科技涨幅较大，Eason Technology Limited、叁腾科技、Oppfi Inc.较为活跃，换手率分别为285.95%、4.90%、4.84%，振幅较大的相关个股有Eason Technology Limited、叁腾科技、Credit Acceptance Corporation，振幅分别为186.15%、19.54%、10.88%。Open Lending Corporation公司简介：Open Lending Corp 致力于为金融机构提供自动化贷款服务，提供贷款分析、基于风险的定价、风险建模和自动化决策技术。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250201022711a2356b2e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250201022711a2356b2e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4112","LPRO"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.openlending.com","stockEarnings":[{"period":"1week","weight":-0.0533},{"period":"1month","weight":-0.0303},{"period":"3month","weight":-0.3249},{"period":"6month","weight":-0.204},{"period":"1year","weight":-0.7274},{"period":"ytd","weight":-0.732}],"compareEarnings":[{"period":"1week","weight":0.006},{"period":"1month","weight":0.0391},{"period":"3month","weight":0.0326},{"period":"6month","weight":0.128},{"period":"1year","weight":0.1585},{"period":"ytd","weight":0.1685}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Open Lending Corporation于2017年10月2日在特拉华州注册成立。该公司是向信用社、地区银行和原始设备制造商提供贷款支持和风险分析的领先供应商。Open Lending的客户通过利用Open Lending基于风险的定价模型，利用Open Lending的专有数据和来自第三方保险公司的汽车贷款违约保险的实时承保，向服务不足的近优质和非优质借款人提供汽车贷款。","yearOnYearQuotes":[{"month":1,"riseRate":0.714286,"avgChangeRate":0.010874},{"month":2,"riseRate":0.428571,"avgChangeRate":-0.033232},{"month":3,"riseRate":0,"avgChangeRate":-0.112557},{"month":4,"riseRate":0.375,"avgChangeRate":-0.112224},{"month":5,"riseRate":0.5,"avgChangeRate":0.138783},{"month":6,"riseRate":0.625,"avgChangeRate":0.04373},{"month":7,"riseRate":0.875,"avgChangeRate":0.045114},{"month":8,"riseRate":0.375,"avgChangeRate":-0.02344},{"month":9,"riseRate":0.375,"avgChangeRate":-0.009479},{"month":10,"riseRate":0.375,"avgChangeRate":-0.072177},{"month":11,"riseRate":0.625,"avgChangeRate":0.002088},{"month":12,"riseRate":0.5,"avgChangeRate":0.037605}],"exchange":"NASDAQ","name":"Open Lending Corporation","nameEN":"Open Lending Corporation"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.35.12","shortVersion":"4.35.12","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Open Lending Corporation(LPRO)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Open Lending Corporation(LPRO)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Open Lending Corporation,LPRO,Open Lending Corporation股票,Open Lending Corporation股票老虎,Open Lending Corporation股票老虎国际,Open Lending Corporation行情,Open Lending Corporation股票行情,Open Lending Corporation股价,Open Lending Corporation股市,Open Lending Corporation股票价格,Open Lending Corporation股票交易,Open Lending Corporation股票购买,Open Lending Corporation股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Open Lending Corporation(LPRO)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Open Lending Corporation(LPRO)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}