Open Lending Corporation(LPRO)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

LPRO Open Lending Corporation

交易中 07-23 12:57:35 EDT

3.14

+0.00

0.00%

最高3.15	最低3.13	成交量41.20万
今开3.13	昨收3.14	日振幅0.64%
总市值3.71亿	流通市值3.00亿	总股本1.18亿
成交额129.19万	换手率0.43%	流通股本9,539万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"LPRO","market":"US","secType":"STK","nameCN":"Open Lending Corporation","latestPrice":3.14,"timestamp":1784825851684,"preClose":3.14,"halted":0,"volume":412031,"delay":0,"changeRate":0,"floatShares":95386100,"shares":118189443,"eps":-0.044942744,"marketStatus":"交易中","change":0,"latestTime":"07-23 12:57:35 EDT","open":3.13,"high":3.15,"low":3.13,"amount":1291928.7629185,"amplitude":0.006369,"askPrice":3.14,"askSize":147803,"bidPrice":3.13,"bidSize":404614,"shortable":3,"etf":0,"ttmEps":-0.044942744,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1784836800000},"marketStatusCode":2,"adr":0,"exchange":"NASDAQ","adjPreClose":3.14,"preHourTrading":{"tag":"盘前","latestPrice":3.13,"preClose":3.14,"latestTime":"09:29 EDT","volume":701,"amount":2195.1800279,"timestamp":1784813399918,"change":-0.01,"changeRate":-0.003185,"amplitude":0.003185},"postHourTrading":{"tag":"盘后","latestPrice":3.14,"preClose":3.14,"latestTime":"19:34 EDT","volume":10172,"amount":31940.27,"timestamp":1784763246790,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.449945,"impliedVol":0.5756,"impliedVolPercentile":0.6215},"requestUrl":"/m/hq/s/LPRO","defaultTab":"news","newsList":[{"id":"1110042022","title":"Open Lending Corp同意支付终止费：特定情况下终止合并协议将向Anv Group支付1358万美元现金","url":"https://stock-news.laohu8.com/highlight/detail?id=1110042022","media":"美股速递","labels":["corporation"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1110042022?lang=zh_cn&edition=full","pubTime":"2026-06-16 21:16","pubTimestamp":1781615776,"startTime":"0","endTime":"0","summary":"Open Lending Corporation已达成协议，若在特定规定情况下终止合并协议，公司将向Anv Group支付一笔高达1358万美元的现金终止费。此项安排明确了交易终止时的财务责任，为合并进程中的潜在风险提供了明确的解决框架。协议的达成标志着双方在关键条款上取得共识，同时也为未来合作路径设定了清晰的财务边界。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LPRO","BK4112"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2518094352","title":"Open Lending Corporation盘中异动 下午盘快速跳水5.03%","url":"https://stock-news.laohu8.com/highlight/detail?id=2518094352","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2518094352?lang=zh_cn&edition=full","pubTime":"2025-03-11 01:50","pubTimestamp":1741629016,"startTime":"0","endTime":"0","summary":"北京时间2025年03月11日01时50分，Open Lending Corporation股票出现异动，股价快速下跌5.03%。截至发稿，该股报4.53美元/股，成交量47.0715万股，换手率0.39%，振幅5.24%。Open Lending Corporation股票所在的信贷服务行业中，整体跌幅为2.04%。Open Lending Corporation公司简介：Open Lending Corp 致力于为金融机构提供自动化贷款服务，提供贷款分析、基于风险的定价、风险建模和自动化决策技术。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250311015017abf35b14&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250311015017abf35b14&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LPRO","BK4112"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2517948381","title":"Open Lending Corporation盘中异动 急速拉升5.79%报4.66美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2517948381","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2517948381?lang=zh_cn&edition=full","pubTime":"2025-03-05 22:46","pubTimestamp":1741185985,"startTime":"0","endTime":"0","summary":"北京时间2025年03月05日22时46分，Open Lending Corporation股票出现异动，股价大幅上涨5.79%。Open Lending Corporation股票所在的信贷服务行业中，整体跌幅为0.08%。其相关个股中，小赢科技、Oppfi Inc.、乐信涨幅较大，Oppfi Inc.、Upstart Holdings, Inc.、Sofi Technologies, Inc.较为活跃，换手率分别为5.87%、0.54%、0.46%，振幅较大的相关个股有Oppfi Inc.、小赢科技、Open Lending Corporation，振幅分别为15.29%、5.75%、4.54%。Open Lending Corporation公司简介：Open Lending Corp 致力于为金融机构提供自动化贷款服务，提供贷款分析、基于风险的定价、风险建模和自动化决策技术。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250305224625963ae017&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250305224625963ae017&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LPRO","BK4112"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2516560806","title":"Open Lending Corporation盘中异动 早盘股价大跌5.02%","url":"https://stock-news.laohu8.com/highlight/detail?id=2516560806","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2516560806?lang=zh_cn&edition=full","pubTime":"2025-03-04 23:24","pubTimestamp":1741101863,"startTime":"0","endTime":"0","summary":"北京时间2025年03月04日23时24分，Open Lending Corporation股票出现异动，股价快速跳水5.02%。Open Lending Corporation股票所在的信贷服务行业中，整体跌幅为2.81%。Open Lending Corporation公司简介：Open Lending Corp 致力于为金融机构提供自动化贷款服务，提供贷款分析、基于风险的定价、风险建模和自动化决策技术。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304232423963953a8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304232423963953a8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4112","LPRO"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2516815668","title":"Open Lending Corporation盘中异动 大幅下挫5.02%","url":"https://stock-news.laohu8.com/highlight/detail?id=2516815668","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2516815668?lang=zh_cn&edition=full","pubTime":"2025-03-04 03:56","pubTimestamp":1741031784,"startTime":"0","endTime":"0","summary":"北京时间2025年03月04日03时56分，Open Lending Corporation股票出现波动，股价快速跳水5.02%。Open Lending Corporation股票所在的信贷服务行业中，整体跌幅为0.40%。其相关个股中，Eason Technology Limited、Lm Funding America, Inc.、叁腾科技涨幅较大，Oppfi Inc.、Sofi Technologies, Inc.、Eason Technology Limited较为活跃，换手率分别为6.54%、3.77%、3.23%，振幅较大的相关个股有Atlanticus Holdings Corporation、Sezzle Inc.、Green Dot Corporation，振幅分别为10.70%、10.05%、9.80%。Open Lending Corporation公司简介：Open Lending Corp 致力于为金融机构提供自动化贷款服务，提供贷款分析、基于风险的定价、风险建模和自动化决策技术。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304035625abe68d07&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304035625abe68d07&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4112","LPRO"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2513229706","title":"Open Lending Corporation盘中异动 急速跳水5.15%报5.16美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2513229706","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2513229706?lang=zh_cn&edition=full","pubTime":"2025-02-22 00:29","pubTimestamp":1740155388,"startTime":"0","endTime":"0","summary":"北京时间2025年02月22日00时29分，Open Lending Corporation股票出现波动，股价快速跳水5.15%。截至发稿，该股报5.16美元/股，成交量22.4059万股，换手率0.19%，振幅6.80%。Open Lending Corporation股票所在的信贷服务行业中，整体涨幅为0.15%。Open Lending Corporation公司简介：Open Lending Corp 致力于为金融机构提供自动化贷款服务，提供贷款分析、基于风险的定价、风险建模和自动化决策技术。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250222002948abd7c94f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250222002948abd7c94f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LPRO","BK4112"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2511307648","title":"Open Lending Corporation盘中异动 临近午盘股价大跌5.00%报5.70美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2511307648","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2511307648?lang=zh_cn&edition=full","pubTime":"2025-02-13 00:46","pubTimestamp":1739378798,"startTime":"0","endTime":"0","summary":"北京时间2025年02月13日00时46分，Open Lending Corporation股票出现波动，股价大幅跳水5.00%。截至发稿，该股报5.70美元/股，成交量25.1462万股，换手率0.21%，振幅3.00%。Open Lending Corporation股票所在的信贷服务行业中，整体跌幅为0.67%。Open Lending Corporation公司简介：Open Lending Corp 致力于为金融机构提供自动化贷款服务，提供贷款分析、基于风险的定价、风险建模和自动化决策技术。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025021300463896208a09&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025021300463896208a09&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4112","LPRO"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2509461776","title":"Open Lending Corporation盘中异动 临近午盘股价大涨5.07%","url":"https://stock-news.laohu8.com/highlight/detail?id=2509461776","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2509461776?lang=zh_cn&edition=full","pubTime":"2025-02-05 00:54","pubTimestamp":1738688099,"startTime":"0","endTime":"0","summary":"北京时间2025年02月05日00时54分，Open Lending Corporation股票出现异动，股价急速拉升5.07%。Open Lending Corporation股票所在的信贷服务行业中，整体跌幅为0.56%。其相关个股中，Eason Technology Limited、Oppfi Inc.、Oportun Financial Corporation涨幅较大，Eason Technology Limited、Oppfi Inc.、Paypal较为活跃，换手率分别为59.00%、5.44%、2.77%，振幅较大的相关个股有Eason Technology Limited、Lm Funding America, Inc.、Mill City Ventures Iii, Ltd.，振幅分别为38.50%、13.10%、9.63%。Open Lending Corporation公司简介：Open Lending Corp 致力于为金融机构提供自动化贷款服务，提供贷款分析、基于风险的定价、风险建模和自动化决策技术。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502050055009617eeb8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502050055009617eeb8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4112","LPRO"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2508930996","title":"Open Lending Corporation盘中异动 快速跳水5.18%","url":"https://stock-news.laohu8.com/highlight/detail?id=2508930996","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2508930996?lang=zh_cn&edition=full","pubTime":"2025-02-01 02:27","pubTimestamp":1738348030,"startTime":"0","endTime":"0","summary":"北京时间2025年02月01日02时27分，Open Lending Corporation股票出现波动，股价急速下挫5.18%。Open Lending Corporation股票所在的信贷服务行业中，整体跌幅为0.27%。其相关个股中，Eason Technology Limited、Oportun Financial Corporation、叁腾科技涨幅较大，Eason Technology Limited、叁腾科技、Oppfi Inc.较为活跃，换手率分别为285.95%、4.90%、4.84%，振幅较大的相关个股有Eason Technology Limited、叁腾科技、Credit Acceptance Corporation，振幅分别为186.15%、19.54%、10.88%。Open Lending Corporation公司简介：Open Lending Corp 致力于为金融机构提供自动化贷款服务，提供贷款分析、基于风险的定价、风险建模和自动化决策技术。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250201022711a2356b2e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250201022711a2356b2e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LPRO","BK4112"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2507631980","title":"Open Lending Corporation盘中异动 快速拉升7.62%报6.07美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2507631980","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2507631980?lang=zh_cn&edition=full","pubTime":"2025-01-29 22:31","pubTimestamp":1738161064,"startTime":"0","endTime":"0","summary":"北京时间2025年01月29日22时31分，Open Lending Corporation股票出现异动，股价快速上涨7.62%。Open Lending Corporation股票所在的信贷服务行业中，整体涨幅为0.10%。Open Lending Corporation公司简介：Open Lending Corp 致力于为金融机构提供自动化贷款服务，提供贷款分析、基于风险的定价、风险建模和自动化决策技术。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250129223104987609f3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250129223104987609f3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4112","LPRO"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2507333656","title":"Needham：上调Open Lending(LPRO.US)评级，由持有调整至买入评级, 目标价7.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2507333656","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2507333656?lang=zh_cn&edition=full","pubTime":"2025-01-29 21:12","pubTimestamp":1738156357,"startTime":"0","endTime":"0","summary":"Needham：上调Open Lending(LPRO.US)评级，由持有调整至买入评级, 目标价7.00美元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/01/29211247898148.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["LPRO"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2507051543","title":"Open Lending Corporation盘中异动 早盘急速上涨5.33%报5.53美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2507051543","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2507051543?lang=zh_cn&edition=full","pubTime":"2025-01-29 00:24","pubTimestamp":1738081478,"startTime":"0","endTime":"0","summary":"北京时间2025年01月29日00时24分，Open Lending Corporation股票出现波动，股价大幅拉升5.33%。Open Lending Corporation股票所在的信贷服务行业中，整体涨幅为0.28%。其相关个股中，Eason Technology Limited、Oppfi Inc.、环球验收涨幅较大，Eason Technology Limited、叁腾科技、Oppfi Inc.较为活跃，换手率分别为933.73%、231.22%、8.57%，振幅较大的相关个股有Eason Technology Limited、叁腾科技、Oppfi Inc.，振幅分别为122.19%、71.47%、11.21%。Open Lending Corporation公司简介：Open Lending Corp 致力于为金融机构提供自动化贷款服务，提供贷款分析、基于风险的定价、风险建模和自动化决策技术。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025012900243996130125&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025012900243996130125&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LPRO","BK4112"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2502893364","title":"Open Lending Corporation盘中异动 急速下挫5.13%报5.18美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2502893364","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2502893364?lang=zh_cn&edition=full","pubTime":"2025-01-10 23:03","pubTimestamp":1736521396,"startTime":"0","endTime":"0","summary":"北京时间2025年01月10日23时03分，Open Lending Corporation股票出现异动，股价大幅下挫5.13%。截至发稿，该股报5.18美元/股，成交量3.58万股，换手率0.03%，振幅2.93%。Open Lending Corporation股票所在的信贷服务行业中，整体跌幅为1.60%。Open Lending Corporation公司简介：Open Lending Corp 致力于为金融机构提供自动化贷款服务，提供贷款分析、基于风险的定价、风险建模和自动化决策技术。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501102303179861f0bd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501102303179861f0bd&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LPRO","BK4112"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2500035699","title":"Open Lending Corporation盘中异动 下午盘股价大跌5.19%报5.66美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2500035699","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2500035699?lang=zh_cn&edition=full","pubTime":"2025-01-03 02:41","pubTimestamp":1735843266,"startTime":"0","endTime":"0","summary":"北京时间2025年01月03日02时41分，Open Lending Corporation股票出现波动，股价急速跳水5.19%。截至发稿，该股报5.66美元/股，成交量6.4705万股，换手率0.05%，振幅6.28%。Open Lending Corporation股票所在的信贷服务行业中，整体跌幅为1.05%。Open Lending Corporation公司简介：Open Lending Corp 致力于为金融机构提供自动化贷款服务，提供贷款分析、基于风险的定价、风险建模和自动化决策技术。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250103024106ab9c2bca&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250103024106ab9c2bca&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4112","LPRO"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2492159424","title":"Open Lending Corporation盘中异动 大幅下挫5.03%","url":"https://stock-news.laohu8.com/highlight/detail?id=2492159424","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2492159424?lang=zh_cn&edition=full","pubTime":"2024-12-19 04:40","pubTimestamp":1734554429,"startTime":"0","endTime":"0","summary":"北京时间2024年12月19日04时40分，Open Lending Corporation股票出现异动，股价大幅跳水5.03%。截至发稿，该股报6.23美元/股，成交量30.5773万股，换手率0.26%，振幅6.63%。Open Lending Corporation股票所在的信贷服务行业中，整体跌幅为1.80%。Open Lending Corporation公司简介：Open Lending Corp 致力于为金融机构提供自动化贷款服务，提供贷款分析、基于风险的定价、风险建模和自动化决策技术。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241219044029a1f9580b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241219044029a1f9580b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4112","LPRO"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2492967387","title":"Open Lending Corporation盘中异动 快速上涨5.16%","url":"https://stock-news.laohu8.com/highlight/detail?id=2492967387","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2492967387?lang=zh_cn&edition=full","pubTime":"2024-12-18 00:27","pubTimestamp":1734452820,"startTime":"0","endTime":"0","summary":"北京时间2024年12月18日00时27分，Open Lending Corporation股票出现异动，股价快速上涨5.16%。Open Lending Corporation股票所在的信贷服务行业中，整体涨幅为0.10%。其相关个股中，Open Lending Corporation、品钛、奇富科技涨幅较大，Sofi Technologies, Inc.、Upstart Holdings, Inc.、Lm Funding America, Inc.较为活跃，换手率分别为2.25%、1.76%、1.76%，振幅较大的相关个股有Finance Of America Companies Inc.、品钛、Sezzle Inc.，振幅分别为9.82%、8.70%、7.19%。Open Lending Corporation公司简介：Open Lending Corp 致力于为金融机构提供自动化贷款服务，提供贷款分析、基于风险的定价、风险建模和自动化决策技术。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241218002701984c9235&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241218002701984c9235&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4112","LPRO"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2491305281","title":"Open Lending Corporation盘中异动 股价大跌5.10%","url":"https://stock-news.laohu8.com/highlight/detail?id=2491305281","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2491305281?lang=zh_cn&edition=full","pubTime":"2024-12-14 01:33","pubTimestamp":1734111193,"startTime":"0","endTime":"0","summary":"北京时间2024年12月14日01时33分，Open Lending Corporation股票出现波动，股价大幅下跌5.10%。Open Lending Corporation股票所在的信贷服务行业中，整体涨幅为0.13%。其相关个股中，Upstart Holdings, Inc.、Oppfi Inc.、陆金所控股涨幅较大，Upstart Holdings, Inc.、Sofi Technologies, Inc.、Oppfi Inc.较为活跃，换手率分别为9.23%、2.14%、1.62%，振幅较大的相关个股有Upstart Holdings, Inc.、Finance Of America Companies Inc.、Oppfi Inc.，振幅分别为11.38%、10.59%、8.99%。Open Lending Corporation公司简介：Open Lending Corp 致力于为金融机构提供自动化贷款服务，提供贷款分析、基于风险的定价、风险建模和自动化决策技术。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024121401331395e97f10&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024121401331395e97f10&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LPRO","BK4112"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2490708628","title":"Open Lending Corporation盘中异动 临近午盘股价大涨5.29%报6.17美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2490708628","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2490708628?lang=zh_cn&edition=full","pubTime":"2024-12-10 00:55","pubTimestamp":1733763323,"startTime":"0","endTime":"0","summary":"北京时间2024年12月10日00时55分，Open Lending Corporation股票出现波动，股价大幅拉升5.29%。截至发稿，该股报6.17美元/股，成交量5.8372万股，换手率0.05%，振幅5.12%。Open Lending Corporation股票所在的信贷服务行业中，整体跌幅为0.54%。Open Lending Corporation公司简介：Open Lending Corp 致力于为金融机构提供自动化贷款服务，提供贷款分析、基于风险的定价、风险建模和自动化决策技术。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241210005523ab6a521d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241210005523ab6a521d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LPRO","BK4112"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2488922498","title":"Open Lending Corporation盘中异动 下午盘股价大跌5.19%报6.03美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2488922498","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2488922498?lang=zh_cn&edition=full","pubTime":"2024-12-04 02:53","pubTimestamp":1733252013,"startTime":"0","endTime":"0","summary":"北京时间2024年12月04日02时53分，Open Lending Corporation股票出现波动，股价急速跳水5.19%。截至发稿，该股报6.03美元/股，成交量10.7441万股，换手率0.09%，振幅5.74%。Open Lending Corporation股票所在的信贷服务行业中，整体跌幅为0.48%。Open Lending Corporation公司简介：Open Lending Corp 致力于为金融机构提供自动化贷款服务，提供贷款分析、基于风险的定价、风险建模和自动化决策技术。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241204025333a26a08b4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241204025333a26a08b4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LPRO","BK4112"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2484510466","title":"Open Lending Corporation2024财年第三财季实现净利润1.44百万美元，同比减少52.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2484510466","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2484510466?lang=zh_cn&edition=full","pubTime":"2024-11-17 00:04","pubTimestamp":1731773078,"startTime":"0","endTime":"0","summary":"11月17日，Open Lending Corporation公布财报，公告显示公司2024财年第三财季净利润为1.44百万美元，同比减少52.00%；其中营业收入为23.48百万美元，同比减少9.73%，每股基本收益为0.01美元。从资产负债表来看，Open Lending Corporation总负债1.75亿美元，其中短期债务7.50百万美元，资产负债比为2.27，流动比率为0.10。机构评级：截至2024年11月17日，当前有8家机构对Open Lending Corporation目标价做出预测，其中目标均价为7.25美元，其中最低目标价为5.00美元，最高目标价为10.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241117000603abc79204&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241117000603abc79204&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LPRO"],"isVideo":false,"video":null,"gpt_icon":0}],"profile":{"websiteUrl":"http://www.openlending.com;investors.openlending.com","stockEarnings":[{"period":"1week","weight":0.0032},{"period":"1month","weight":0.0032},{"period":"3month","weight":0.8802},{"period":"6month","weight":0.6614},{"period":"1year","weight":0.2266},{"period":"ytd","weight":1.0258}],"compareEarnings":[{"period":"1week","weight":-0.0098},{"period":"1month","weight":0.0041},{"period":"3month","weight":0.055},{"period":"6month","weight":0.0844},{"period":"1year","weight":0.1885},{"period":"ytd","weight":0.096}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Open Lending Corporation于2017年10月2日在特拉华州注册成立。该公司是向信用社、地区银行和原始设备制造商提供贷款支持和风险分析的领先供应商。Open Lending的客户通过利用Open Lending基于风险的定价模型，利用Open Lending的专有数据和来自第三方保险公司的汽车贷款违约保险的实时承保，向服务不足的近优质和非优质借款人提供汽车贷款。","yearOnYearQuotes":[{"month":1,"riseRate":0.75,"avgChangeRate":0.028869},{"month":2,"riseRate":0.375,"avgChangeRate":-0.061201},{"month":3,"riseRate":0,"avgChangeRate":-0.106006},{"month":4,"riseRate":0.444444,"avgChangeRate":-0.054422},{"month":5,"riseRate":0.555556,"avgChangeRate":0.156191},{"month":6,"riseRate":0.666667,"avgChangeRate":0.079319},{"month":7,"riseRate":0.888889,"avgChangeRate":0.041173},{"month":8,"riseRate":0.375,"avgChangeRate":-0.02344},{"month":9,"riseRate":0.375,"avgChangeRate":-0.009479},{"month":10,"riseRate":0.375,"avgChangeRate":-0.072177},{"month":11,"riseRate":0.625,"avgChangeRate":0.002088},{"month":12,"riseRate":0.5,"avgChangeRate":0.034333}],"exchange":"NASDAQ","name":"Open Lending Corporation","nameEN":"Open Lending Corporation"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"isLaohu8Offline":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.44.1","shortVersion":"4.44.1","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Open Lending Corporation(LPRO)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Open Lending Corporation(LPRO)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Open Lending Corporation,LPRO,Open Lending Corporation股票,Open Lending Corporation股票老虎,Open Lending Corporation股票老虎国际,Open Lending Corporation行情,Open Lending Corporation股票行情,Open Lending Corporation股价,Open Lending Corporation股市,Open Lending Corporation股票价格,Open Lending Corporation股票交易,Open Lending Corporation股票购买,Open Lending Corporation股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Open Lending Corporation(LPRO)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Open Lending Corporation(LPRO)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}