Open Lending Corporation(LPRO)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

LPRO Open Lending Corporation

休市中 06-28 16:00:00 EDT

5.58

+0.08

+1.45%

盘后5.58

+0.000.00%

16:20 EDT

最高5.63	最低5.44	成交量170.71万
今开5.54	昨收5.50	日振幅3.45%
总市值6.65亿	流通市值5.01亿	总股本1.19亿
成交额949.73万	换手率1.90%	流通股本8,980万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

北京优虎网络科技有限公司

{"stockData":{"symbol":"LPRO","market":"US","secType":"STK","nameCN":"Open Lending Corporation","latestPrice":5.58,"timestamp":1719604800000,"preClose":5.5,"halted":0,"volume":1707075,"hourTrading":{"tag":"盘后","latestPrice":5.58,"preClose":5.58,"latestTime":"16:20 EDT","volume":413379,"amount":2306630.988224,"timestamp":1719606000972},"delay":0,"floatShares":89795246,"shares":119165108,"eps":0.118696,"marketStatus":"休市中","marketStatusCode":7,"change":0.08,"latestTime":"06-28 16:00:00 EDT","open":5.54,"high":5.63,"low":5.44,"amount":9497279.328075,"amplitude":0.034545,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.118696,"exchange":"NASDAQ","tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1719820800000},"adr":0,"adjPreClose":5.5,"preHourTrading":{"tag":"盘前","latestPrice":5.53,"preClose":5.5,"latestTime":"09:29 EDT","volume":131,"amount":718.1000014,"timestamp":1719581399999},"postHourTrading":{"tag":"盘后","latestPrice":5.58,"preClose":5.58,"latestTime":"16:20 EDT","volume":413379,"amount":2306630.988224,"timestamp":1719606000972},"volumeRatio":3.400600647257153,"impliedVol":0.7308,"impliedVolPercentile":0.5873},"requestUrl":"/m/hq/s/LPRO","defaultTab":"news","newsList":[{"id":"2446873980","title":"Open Lending Corporation盘中异动 快速下跌5.03%","url":"https://stock-news.laohu8.com/highlight/detail?id=2446873980","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2446873980?lang=zh_cn&edition=full","pubTime":"2024-06-26 03:01","pubTimestamp":1719342109,"startTime":"0","endTime":"0","summary":"北京时间2024年06月26日03时01分，Open Lending Corporation股票出现异动，股价急速下跌5.03%。截至发稿，该股报5.47美元/股，成交量14.5713万股，换手率0.12%，振幅4.43%。Open Lending Corporation股票所在的信贷服务行业中，整体跌幅为0.42%。Open Lending Corporation公司简介：Open Lending Corp 致力于为金融机构提供自动化贷款服务，提供贷款分析、基于风险的定价、风险建模和自动化决策技术。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240626030150af8f2474&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240626030150af8f2474&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4112","LPRO"],"gpt_icon":0},{"id":"2443967609","title":"Open Lending Corporation盘中异动 下午盘快速下挫5.02%报6.05美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2443967609","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2443967609?lang=zh_cn&edition=full","pubTime":"2024-06-15 02:13","pubTimestamp":1718388784,"startTime":"0","endTime":"0","summary":"北京时间2024年06月15日02时13分，Open Lending Corporation股票出现异动，股价大幅跳水5.02%。截至发稿，该股报6.05美元/股，成交量22.1284万股，换手率0.19%，振幅4.47%。Open Lending Corporation股票所在的信贷服务行业中，整体跌幅为0.20%。Open Lending Corporation公司简介：Open Lending Corp 致力于为金融机构提供自动化贷款服务，提供贷款分析、基于风险的定价、风险建模和自动化决策技术。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240615021304968145cb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240615021304968145cb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LPRO","BK4112"],"gpt_icon":0},{"id":"2441061300","title":"Open Lending Corporation盘中异动 早盘股价大跌5.18%报6.59美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2441061300","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2441061300?lang=zh_cn&edition=full","pubTime":"2024-06-07 21:57","pubTimestamp":1717768671,"startTime":"0","endTime":"0","summary":"北京时间2024年06月07日21时57分，Open Lending Corporation股票出现波动，股价急速下跌5.18%。截至发稿，该股报6.59美元/股，成交量3.9337万股，换手率0.03%，振幅3.24%。Open Lending Corporation股票所在的信贷服务行业中，整体涨幅为0.05%。Open Lending Corporation公司简介：Open Lending Corp 致力于为金融机构提供自动化贷款服务，提供贷款分析、基于风险的定价、风险建模和自动化决策技术。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024060721575196812f02&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024060721575196812f02&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4112","LPRO"],"gpt_icon":0},{"id":"2441208747","title":"美国研究综述-Ciena, Huntsman, Prog Holdings","url":"https://stock-news.laohu8.com/highlight/detail?id=2441208747","media":"Reuters","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2441208747?lang=zh_cn&edition=full","pubTime":"2024-06-07 14:54","pubTimestamp":1717743247,"startTime":"0","endTime":"0","summary":"    路透6月7日 - 华尔街证券分析师周五调整了对几家美国上市公司的评级和目标价，其中包括 Ciena、Huntsman 和 Prog Holdings。要闻             * Capital One Financial Corp   ：BTIG给予该公司中性评级             * Ciena Corp   ：雷蒙德-詹姆斯将其评级从 \"强力买入 \"下调至 \"跑赢大盘\"。* Collegium Pharmaceutical Inc   ：杰富瑞将其评级从 \"持有 \"上调至 \"买入\"。* 亨斯迈公司  ：摩根大通将其评级从减持上调至增持              * Prog Holdings Inc   ：BTIG给予该公司中性评级      以下是路透周五报导的美国公司研究行动摘要。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GB00B4LPDJ14.GBP","IE00BFSS8Q28.SGD","LU0130103400.USD","MRNA","FTAI","PRG","VSCO","AAN","LU0320765646.SGD","LU1989764664.SGD","LYFT","CPB","CRMT","GB00B4QBRK32.GBP","MCRB","MTN","BRZE","UPST","BK4106","SJM","BK4104","IE00BJTD4N35.SGD","LU0130102774.USD","LU1914381329.SGD","MSFT","HUN","CIEN","IE00B1BXHZ80.USD","AFRM","PVH","IE0009356076.USD","DOCU","SOFI","IE00BKDWB100.SGD","EMR","IE00B3S45H60.SGD","LPRO","ATXI","IE0004445239.USD","LZ","SYF","COF","LU0061474705.USD","DFS","COLL","LU2023250843.SGD","RLAY","LU0109391861.USD","LRCX","TRGP"],"gpt_icon":0},{"id":"2435796547","title":"Open Lending Corporation盘中异动 股价大涨5.03%报6.27美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2435796547","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2435796547?lang=zh_cn&edition=full","pubTime":"2024-05-15 03:31","pubTimestamp":1715715065,"startTime":"0","endTime":"0","summary":"北京时间2024年05月15日03时31分，Open Lending Corporation股票出现异动，股价急速上涨5.03%。截至发稿，该股报6.27美元/股，成交量43.3929万股，换手率0.36%，振幅3.60%。Open Lending Corporation股票所在的信贷服务行业中，整体跌幅为0.52%。Open Lending Corporation公司简介：Open Lending Corp 致力于为金融机构提供自动化贷款服务，提供贷款分析、基于风险的定价、风险建模和自动化决策技术。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202405150331057a59dd2b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202405150331057a59dd2b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4112","LPRO"],"gpt_icon":0},{"id":"2435356034","title":"Open Lending Corporation2024财年第一财季实现净利润5.09百万美元，同比减少59.41%","url":"https://stock-news.laohu8.com/highlight/detail?id=2435356034","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2435356034?lang=zh_cn&edition=full","pubTime":"2024-05-13 00:18","pubTimestamp":1715530723,"startTime":"0","endTime":"0","summary":"3月31日，Open Lending Corporation公布财报，公告显示公司2024财年第一财季净利润为5.09百万美元，同比减少59.41%；其中营业收入为30.75百万美元，同比减少19.84%，每股基本收益为0.04美元。从资产负债表来看，Open Lending Corporation总负债1.69亿美元，其中短期债务4.69百万美元，资产负债比为2.26，流动比率为0.14。机构评级：截至2024年3月31日，当前有9家机构对Open Lending Corporation目标价做出预测，其中目标均价为7.67美元，其中最低目标价为6.00美元，最高目标价为10.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240513001854875f0718&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240513001854875f0718&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LPRO"],"gpt_icon":0},{"id":"2433972927","title":"Open Lending Corporation盘中异动 早盘急速上涨5.10%报5.56美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2433972927","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2433972927?lang=zh_cn&edition=full","pubTime":"2024-05-08 21:36","pubTimestamp":1715175368,"startTime":"0","endTime":"0","summary":"北京时间2024年05月08日21时36分，Open Lending Corporation股票出现异动，股价大幅上涨5.10%。Open Lending Corporation股票所在的信贷服务行业中，整体涨幅为0.20%。其相关个股中，Oppfi Inc.、森淼科技、Open Lending Corporation涨幅较大，Upstart Holdings, Inc.、Oppfi Inc.、Lm Funding America, Inc.较为活跃，换手率分别为2.14%、0.62%、0.32%，振幅较大的相关个股有Upstart Holdings, Inc.、Lm Funding America, Inc.、Open Lending Corporation，振幅分别为6.91%、5.71%、5.48%。Open Lending Corporation公司简介：Open Lending Corp 致力于为金融机构提供自动化贷款服务，提供贷款分析、基于风险的定价、风险建模和自动化决策技术。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240508213608861ebc66&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240508213608861ebc66&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LPRO","BK4112"],"gpt_icon":0},{"id":"2433747503","title":"Open Lending Corp 报告截至 3 月的季度业绩 - 收益摘要","url":"https://stock-news.laohu8.com/highlight/detail?id=2433747503","media":"Reuters","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2433747503?lang=zh_cn&edition=full","pubTime":"2024-05-08 19:43","pubTimestamp":1715168603,"startTime":"0","endTime":"0","summary":"   * Open Lending Corp    公布了截至 3 月的季度调整后每股收益 4 美分，低于去年同期的每股收益 10 美分。* 营收同比下降 19.9%，至 3075 万美元；分析师预期为 2865 万美元。* Open Lending Corp 公布的本季度每股收益为 4 美分。* 公司报告的季度净收入为 509 万美元。* Open Lending Corp 本季度股价下跌了 15.5%，今年迄今为止下跌了 37.8%。5月8日 - 预测变化   * 在过去三个月里，分析师的平均盈利预期下降了约 13.7%。华尔街对 Open Lending Corp 的 12 个月目标价中位数为 7.00 美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LPRO","BK4112"],"gpt_icon":0},{"id":"2432165874","title":"Open Lending Corp   预计每股收益5美分 - 财报前瞻","url":"https://stock-news.laohu8.com/highlight/detail?id=2432165874","media":"Reuters","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2432165874?lang=zh_cn&edition=full","pubTime":"2024-05-04 09:34","pubTimestamp":1714786482,"startTime":"0","endTime":"0","summary":"   * Open Lending Corp    将于5月7日公布截至2024年3月31日的财报，预计该公司的季度收入将出现下降。* LSEG 的分析师平均预期 Open Lending Corp 每股收益为 5 美分。* 华尔街对 Open Lending Corp 的 12 个月目标价中位数为 8.00 美元，高于其上次收盘价 5.11 美元。5月4日 - 该公司于 2024 年 2 月 27 日发布了截至 3 月 31 日的业绩指导，未计利息、税项、折旧及摊销前的利润为 2600 万美元至 1400 万美元。除非另有说明，否则所有数据均以美元为单位。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LPRO"],"gpt_icon":0},{"id":"2429972544","title":"Open Lending Corporation盘中异动 下午盘急速拉升5.15%报4.90美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2429972544","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2429972544?lang=zh_cn&edition=full","pubTime":"2024-04-23 01:46","pubTimestamp":1713807982,"startTime":"0","endTime":"0","summary":"北京时间2024年04月23日01时46分，Open Lending Corporation股票出现异动，股价大幅上涨5.15%。Open Lending Corporation股票所在的信贷服务行业中，整体涨幅为0.96%。Open Lending Corporation公司简介：Open Lending Corp 致力于为金融机构提供自动化贷款服务，提供贷款分析、基于风险的定价、风险建模和自动化决策技术。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240423014622861e7e43&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240423014622861e7e43&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LPRO","BK4112"],"gpt_icon":0},{"id":"2426481124","title":"Open Lending Corporation盘中异动 股价大跌5.14%报5.35美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2426481124","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2426481124?lang=zh_cn&edition=full","pubTime":"2024-04-11 01:05","pubTimestamp":1712768721,"startTime":"0","endTime":"0","summary":"北京时间2024年04月11日01时05分，Open Lending Corporation股票出现异动，股价大幅下挫5.14%。截至发稿，该股报5.35美元/股，成交量16.8116万股，换手率0.14%，振幅4.08%。Open Lending Corporation股票所在的信贷服务行业中，整体跌幅为0.62%。Open Lending Corporation公司简介：Open Lending Corp 致力于为金融机构提供自动化贷款服务，提供贷款分析、基于风险的定价、风险建模和自动化决策技术。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240411010522791fb112&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240411010522791fb112&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LPRO","BK4112"],"gpt_icon":0},{"id":"2424230757","title":"Open Lending Corporation盘中异动 股价大跌5.03%报5.95美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2424230757","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2424230757?lang=zh_cn&edition=full","pubTime":"2024-04-02 00:57","pubTimestamp":1711990655,"startTime":"0","endTime":"0","summary":"北京时间2024年04月02日00时57分，Open Lending Corporation股票出现波动，股价急速跳水5.03%。截至发稿，该股报5.95美元/股，成交量18.8257万股，换手率0.16%，振幅4.87%。Open Lending Corporation股票所在的信贷服务行业中，整体跌幅为0.67%。Open Lending Corporation公司简介：Open Lending Corp 致力于为金融机构提供自动化贷款服务，提供贷款分析、基于风险的定价、风险建模和自动化决策技术。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202404020057357a50828c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202404020057357a50828c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4112","LPRO"],"gpt_icon":0},{"id":"2422105925","title":"Open Lending Corporation盘中异动 快速下跌6.30%报6.69美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2422105925","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2422105925?lang=zh_cn&edition=full","pubTime":"2024-03-25 21:31","pubTimestamp":1711373472,"startTime":"0","endTime":"0","summary":"北京时间2024年03月25日21时31分，Open Lending Corporation股票出现异动，股价大幅下跌6.30%。截至发稿，该股报6.69美元/股，成交量1.6276万股，换手率0.01%，振幅0.00%。Open Lending Corporation股票所在的信贷服务行业中，整体涨幅为0.04%。Open Lending Corporation公司简介：Open Lending Corp 致力于为金融机构提供自动化贷款服务，提供贷款分析、基于风险的定价、风险建模和自动化决策技术。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240325213112861e0d9f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240325213112861e0d9f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LPRO","BK4112"],"gpt_icon":0},{"id":"2421771067","title":"Open Lending Corporation盘中异动 大幅上涨5.11%报7.41美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2421771067","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2421771067?lang=zh_cn&edition=full","pubTime":"2024-03-21 02:47","pubTimestamp":1710960434,"startTime":"0","endTime":"0","summary":"北京时间2024年03月21日02时47分，Open Lending Corporation股票出现波动，股价快速上涨5.11%。截至发稿，该股报7.41美元/股，成交量18.815万股，换手率0.16%，振幅5.25%。Open Lending Corporation股票所在的信贷服务行业中，整体涨幅为0.73%。Open Lending Corporation公司简介：Open Lending Corp 致力于为金融机构提供自动化贷款服务，提供贷款分析、基于风险的定价、风险建模和自动化决策技术。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240321024714861dfd13&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240321024714861dfd13&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4112","LPRO"],"gpt_icon":0},{"id":"2420227017","title":"Open Lending Corporation盘中异动 股价大涨5.12%报6.98美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2420227017","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2420227017?lang=zh_cn&edition=full","pubTime":"2024-03-20 00:45","pubTimestamp":1710866717,"startTime":"0","endTime":"0","summary":"北京时间2024年03月20日00时45分，Open Lending Corporation股票出现异动，股价快速上涨5.12%。Open Lending Corporation股票所在的信贷服务行业中，整体涨幅为0.47%。Open Lending Corporation公司简介：Open Lending Corp 致力于为金融机构提供自动化贷款服务，提供贷款分析、基于风险的定价、风险建模和自动化决策技术。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024032000451787e7a1dc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024032000451787e7a1dc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LPRO","BK4112"],"gpt_icon":0},{"id":"2419931487","title":"Open Lending Corporation盘中异动 大幅下挫5.06%报6.67美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2419931487","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2419931487?lang=zh_cn&edition=full","pubTime":"2024-03-15 03:08","pubTimestamp":1710443323,"startTime":"0","endTime":"0","summary":"北京时间2024年03月15日03时08分，Open Lending Corporation股票出现异动，股价急速跳水5.06%。截至发稿，该股报6.67美元/股，成交量13.3358万股，换手率0.11%，振幅5.06%。Open Lending Corporation股票所在的信贷服务行业中，整体涨幅为0.09%。Open Lending Corporation公司简介：Open Lending Corp 致力于为金融机构提供自动化贷款服务，提供贷款分析、基于风险的定价、风险建模和自动化决策技术。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024031503084387e79018&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024031503084387e79018&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LPRO","BK4112"],"gpt_icon":0},{"id":"2418099063","title":"Open Lending Corporation盘中异动 下午盘股价大涨5.04%","url":"https://stock-news.laohu8.com/highlight/detail?id=2418099063","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2418099063?lang=zh_cn&edition=full","pubTime":"2024-03-09 03:33","pubTimestamp":1709926396,"startTime":"0","endTime":"0","summary":"北京时间2024年03月09日03时33分，Open Lending Corporation股票出现异动，股价大幅拉升5.04%。Open Lending Corporation股票所在的信贷服务行业中，整体涨幅为0.68%。其相关个股中，Open Lending Corporation、Upstart Holdings, Inc.、Bread Financial Holdings, Inc.涨幅较大，Lm Funding America, Inc.、Upstart Holdings, Inc.、Oppfi Inc.较为活跃，换手率分别为11.65%、7.85%、7.40%，振幅较大的相关个股有叁腾科技、Sezzle Inc.、Lm Funding America, Inc.，振幅分别为17.40%、16.41%、13.22%。Open Lending Corporation公司简介：Open Lending Corp 致力于为金融机构提供自动化贷款服务，提供贷款分析、基于风险的定价、风险建模和自动化决策技术。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024030903331787e7761c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024030903331787e7761c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4112","LPRO"],"gpt_icon":0},{"id":"2417421724","title":"Open Lending Corporation盘中异动 快速下挫5.02%","url":"https://stock-news.laohu8.com/highlight/detail?id=2417421724","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2417421724?lang=zh_cn&edition=full","pubTime":"2024-03-06 04:13","pubTimestamp":1709669600,"startTime":"0","endTime":"0","summary":"北京时间2024年03月06日04时13分，Open Lending Corporation股票出现异动，股价大幅跳水5.02%。Open Lending Corporation股票所在的信贷服务行业中，整体跌幅为0.79%。Open Lending Corporation公司简介：Open Lending Corp 致力于为金融机构提供自动化贷款服务，提供贷款分析、基于风险的定价、风险建模和自动化决策技术。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024030604132179178f0a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024030604132179178f0a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4112","LPRO"],"gpt_icon":0},{"id":"2416961742","title":"Open Lending Corporation2023财年实现净利润22.07百万美元，同比减少66.87%","url":"https://stock-news.laohu8.com/highlight/detail?id=2416961742","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2416961742?lang=zh_cn&edition=full","pubTime":"2024-03-03 00:26","pubTimestamp":1709396789,"startTime":"0","endTime":"0","summary":"12月31日，Open Lending Corporation公布财报，公告显示公司2023财年净利润为22.07百万美元，同比减少66.87%；其中营业收入为1.17亿美元，同比减少35.00%，每股基本收益为0.18美元。从资产负债表来看，Open Lending Corporation总负债1.68亿美元，其中短期债务5.32百万美元，资产负债比为2.23，流动比率为0.15。机构评级：截至2023年12月31日，当前有9家机构对Open Lending Corporation目标价做出预测，其中目标均价为8.17美元，其中最低目标价为6.00美元，最高目标价为10.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024030300263787dcee92&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024030300263787dcee92&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LPRO"],"gpt_icon":0},{"id":"2415733063","title":"Open Lending Corporation股价重挫16.71% 市值跌1.34亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2415733063","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2415733063?lang=zh_cn&edition=full","pubTime":"2024-02-28 22:31","pubTimestamp":1709130719,"startTime":"0","endTime":"0","summary":"北京时间2024年02月28日22时31分，Open Lending Corporation股票出现波动，股价大幅下跌16.71%。Open Lending Corporation股票所在的信贷服务行业中，整体跌幅为0.17%。Open Lending Corporation公司简介：Open Lending Corp 致力于为金融机构提供自动化贷款服务，提供贷款分析、基于风险的定价、风险建模和自动化决策技术。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202402282231598aebbfb8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202402282231598aebbfb8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LPRO","BK4112"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.openlending.com","stockEarnings":[{"period":"1week","weight":-0.0363},{"period":"1month","weight":-0.1129},{"period":"3month","weight":-0.1086},{"period":"6month","weight":-0.3443},{"period":"1year","weight":-0.4696},{"period":"ytd","weight":-0.3443}],"compareEarnings":[{"period":"1week","weight":-0.0005},{"period":"1month","weight":0.0344},{"period":"3month","weight":0.0404},{"period":"6month","weight":0.145},{"period":"1year","weight":0.2422},{"period":"ytd","weight":0.145}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Open Lending Corporation于2017年10月2日在特拉华州注册成立。该公司是向信用社、地区银行和原始设备制造商提供贷款支持和风险分析的领先供应商。Open Lending的客户通过利用Open Lending基于风险的定价模型，利用Open Lending的专有数据和来自第三方保险公司的汽车贷款违约保险的实时承保，向服务不足的近优质和非优质借款人提供汽车贷款。","yearOnYearQuotes":[{"month":1,"riseRate":0.666667,"avgChangeRate":0.010453},{"month":2,"riseRate":0.5,"avgChangeRate":-0.00654},{"month":3,"riseRate":0,"avgChangeRate":-0.058912},{"month":4,"riseRate":0.428571,"avgChangeRate":-0.049581},{"month":5,"riseRate":0.428571,"avgChangeRate":0.095245},{"month":6,"riseRate":0.571429,"avgChangeRate":0.038006},{"month":7,"riseRate":0.833333,"avgChangeRate":0.017169},{"month":8,"riseRate":0.5,"avgChangeRate":-0.010879},{"month":9,"riseRate":0.333333,"avgChangeRate":-0.023055},{"month":10,"riseRate":0.5,"avgChangeRate":-0.065487},{"month":11,"riseRate":0.5,"avgChangeRate":-0.021308},{"month":12,"riseRate":0.666667,"avgChangeRate":0.087901}],"exchange":"NASDAQ","name":"Open Lending Corporation","nameEN":"Open Lending Corporation"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.24.2","shortVersion":"4.24.2","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Open Lending Corporation(LPRO)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Open Lending Corporation(LPRO)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Open Lending Corporation,LPRO,Open Lending Corporation股票,Open Lending Corporation股票老虎,Open Lending Corporation股票老虎国际,Open Lending Corporation行情,Open Lending Corporation股票行情,Open Lending Corporation股价,Open Lending Corporation股市,Open Lending Corporation股票价格,Open Lending Corporation股票交易,Open Lending Corporation股票购买,Open Lending Corporation股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Open Lending Corporation(LPRO)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Open Lending Corporation(LPRO)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}