Logistic Properties(LPA)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

LPA Logistic Properties

盘后交易 12-23 16:46:29 EST

2.71

+0.01

+0.37%

盘后2.71

+0.000.00%

16:10 EST

最高2.78	最低2.69	成交量1.65万
今开2.70	昨收2.70	日振幅3.33%
总市值8,568万	流通市值834.39万	总股本3,162万
成交额4.47万	换手率0.53%	流通股本307.89万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"LPA","market":"US","secType":"STK","nameCN":"Logistic Properties","latestPrice":2.71,"timestamp":1766523600000,"preClose":2.7,"halted":0,"volume":16453,"hourTrading":{"tag":"盘后","latestPrice":2.71,"preClose":2.71,"latestTime":"16:10 EST","volume":7,"amount":18.97,"timestamp":1766524204901},"delay":0,"floatShares":3078935,"shares":31617815,"eps":0.211467,"marketStatus":"盘后交易","change":0.01,"latestTime":"12-23 16:46:29 EST","open":2.7,"high":2.78,"low":2.69,"amount":44697.007899,"amplitude":0.033333,"askPrice":3.03,"askSize":100,"bidPrice":2.47,"bidSize":100,"shortable":0,"etf":0,"ttmEps":0.211467,"tradingStatus":3,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1766538000000},"marketStatusCode":4,"adr":0,"listingDate":1617076800000,"exchange":"NYSE","adjPreClose":2.7,"preHourTrading":{"tag":"盘前","latestPrice":2.75,"preClose":2.7,"latestTime":"08:00 EST","volume":23,"amount":63.25,"timestamp":1766494806911},"postHourTrading":{"tag":"盘后","latestPrice":2.71,"preClose":2.71,"latestTime":"16:10 EST","volume":7,"amount":18.97,"timestamp":1766524204901},"volumeRatio":0.41733},"requestUrl":"/m/hq/s/LPA","defaultTab":"news","newsList":[{"id":"2592928349","title":"Logistic Properties Of The Americas盘中异动 临近午盘大幅下挫5.13%","url":"https://stock-news.laohu8.com/highlight/detail?id=2592928349","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2592928349?lang=zh_cn&edition=full","pubTime":"2025-12-18 00:36","pubTimestamp":1765989419,"startTime":"0","endTime":"0","summary":"北京时间2025年12月18日00时36分，Logistic Properties Of The Americas股票出现波动，股价大幅下挫5.13%。Logistic Properties Of The Americas股票所在的房地产行业中，整体涨幅为0.03%。Logistic Properties Of The Americas公司简介：Logistic Properties of the Americas是一家完全一体化、内部管理的房地产公司，在中美洲和南美洲开发、拥有和管理多元化的仓储物流资产组合。该公司的大部分收入来自哥斯达黎加地理部门。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251218003659a457b822&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251218003659a457b822&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LPA","BK4539","BK4233"],"gpt_icon":0},{"id":"2588699250","title":"Logistic Properties Of The Americas盘中异动 大幅下挫5.78%","url":"https://stock-news.laohu8.com/highlight/detail?id=2588699250","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2588699250?lang=zh_cn&edition=full","pubTime":"2025-12-03 00:58","pubTimestamp":1764694689,"startTime":"0","endTime":"0","summary":"北京时间2025年12月03日00时58分，Logistic Properties Of The Americas股票出现波动，股价快速跳水5.78%。Logistic Properties Of The Americas股票所在的房地产行业中，整体跌幅为0.09%。Logistic Properties Of The Americas公司简介：Logistic Properties of the Americas是一家完全一体化、内部管理的房地产公司，在中美洲和南美洲开发、拥有和管理多元化的仓储物流资产组合。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251203005809978c2548&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251203005809978c2548&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4539","LPA","BK4233"],"gpt_icon":0},{"id":"1133676889","title":"LPA通过在哥伦比亚签署新的15年租约扩大与美国仓储会员经营者的区域关系","url":"https://stock-news.laohu8.com/highlight/detail?id=1133676889","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1133676889?lang=zh_cn&edition=full","pubTime":"2025-11-04 05:51","pubTimestamp":1762206668,"startTime":"0","endTime":"0","summary":"LPA通过在哥伦比亚签署新的15年租约扩大与美国仓储会员经营者的区域关系","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4233","LPA","BK4539"],"gpt_icon":0},{"id":"2579481479","title":"Logistic Properties Of The Americas盘中异动 早盘大幅下挫5.97%报3.31美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2579481479","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2579481479?lang=zh_cn&edition=full","pubTime":"2025-10-28 22:13","pubTimestamp":1761660824,"startTime":"0","endTime":"0","summary":"北京时间2025年10月28日22时13分，Logistic Properties Of The Americas股票出现波动，股价大幅下跌5.97%。截至发稿，该股报3.31美元/股，成交量1.2674万股，换手率0.04%，振幅1.42%。Logistic Properties Of The Americas股票所在的房地产行业中，整体跌幅为0.09%。Logistic Properties Of The Americas公司简介：Logistic Properties of the Americas是一家完全一体化、内部管理的房地产公司，在中美洲和南美洲开发、拥有和管理多元化的仓储物流资产组合。该公司的大部分收入来自哥斯达黎加地理部门。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251028221344a6d30870&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251028221344a6d30870&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LPA","BK4233","BK4539"],"gpt_icon":0},{"id":"2572502538","title":"Logistic Properties Of The Americas盘中异动 股价大跌7.69%","url":"https://stock-news.laohu8.com/highlight/detail?id=2572502538","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2572502538?lang=zh_cn&edition=full","pubTime":"2025-10-02 21:31","pubTimestamp":1759411911,"startTime":"0","endTime":"0","summary":"北京时间2025年10月02日21时31分，Logistic Properties Of The Americas股票出现波动，股价大幅下挫7.69%。Logistic Properties Of The Americas股票所在的房地产行业中，整体跌幅为0.03%。Logistic Properties Of The Americas公司简介：Logistic Properties of the Americas是一家完全一体化、内部管理的房地产公司，在中美洲和南美洲开发、拥有和管理多元化的仓储物流资产组合。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251002213151a4515bf1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251002213151a4515bf1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4539","LPA","BK4233"],"gpt_icon":0},{"id":"1125012761","title":"Logistic Properties of the Americas：根据股票购买协议，公司有权向New Circle发行并出售价值最高3000万美元的普通股","url":"https://stock-news.laohu8.com/highlight/detail?id=1125012761","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1125012761?lang=zh_cn&edition=full","pubTime":"2025-09-24 05:18","pubTimestamp":1758662299,"startTime":"0","endTime":"0","summary":"Logistic Properties of the Americas：根据股票购买协议，公司有权向New Circle发行并出售价值最高3000万美元的普通股","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4233","BK4539","LPA"],"gpt_icon":0},{"id":"1151429760","title":"美洲Logistic Properties与New Circle Principal Investments LLC签署股份购买协议","url":"https://stock-news.laohu8.com/highlight/detail?id=1151429760","media":"美股速递","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1151429760?lang=zh_cn&edition=full","pubTime":"2025-09-24 05:17","pubTimestamp":1758662232,"startTime":"0","endTime":"0","summary":"美洲Logistic Properties公司宣布，已与New Circle Principal Investments LLC达成并签署了股份购买协议。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4233","BK4539","LPA"],"gpt_icon":0},{"id":"2557575533","title":"Logistic Properties Of The Americas盘中异动 股价大涨5.52%报6.31美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2557575533","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2557575533?lang=zh_cn&edition=full","pubTime":"2025-08-08 23:39","pubTimestamp":1754667554,"startTime":"0","endTime":"0","summary":"北京时间2025年08月08日23时39分，Logistic Properties Of The Americas股票出现异动，股价急速拉升5.52%。截至发稿，该股报6.31美元/股，成交量6356股，换手率0.02%，振幅4.22%。Logistic Properties Of The Americas股票所在的房地产行业中，整体涨幅为0.15%。Logistic Properties Of The Americas公司简介：Logistic Properties of the Americas是一家完全一体化、内部管理的房地产公司，在中美洲和南美洲开发、拥有和管理多元化的仓储物流资产组合。该公司的大部分收入来自哥斯达黎加地理部门。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250808233915a47d8a51&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250808233915a47d8a51&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LPA","BK4539","BK4233"],"gpt_icon":0},{"id":"2557392907","title":"Logistic Properties Of The Americas盘中异动 早盘急速下跌5.87%","url":"https://stock-news.laohu8.com/highlight/detail?id=2557392907","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2557392907?lang=zh_cn&edition=full","pubTime":"2025-08-05 21:37","pubTimestamp":1754401067,"startTime":"0","endTime":"0","summary":"北京时间2025年08月05日21时37分，Logistic Properties Of The Americas股票出现异动，股价急速下挫5.87%。Logistic Properties Of The Americas股票所在的房地产行业中，整体涨幅为0.03%。Logistic Properties Of The Americas公司简介：Logistic Properties of the Americas是一家完全一体化、内部管理的房地产公司，在中美洲和南美洲开发、拥有和管理多元化的仓储物流资产组合。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250805213747973569e0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250805213747973569e0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LPA","BK4233","BK4539"],"gpt_icon":0},{"id":"2556377608","title":"Logistic Properties Of The Americas盘中异动 下午盘股价大涨6.21%报6.50美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2556377608","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2556377608?lang=zh_cn&edition=full","pubTime":"2025-08-01 01:10","pubTimestamp":1753981844,"startTime":"0","endTime":"0","summary":"北京时间2025年08月01日01时10分，Logistic Properties Of The Americas股票出现异动，股价急速拉升6.21%。截至发稿，该股报6.50美元/股，成交量9449股，换手率0.03%，振幅9.83%。Logistic Properties Of The Americas股票所在的房地产行业中，整体涨幅为0.05%。Logistic Properties Of The Americas公司简介：Logistic Properties of the Americas是一家完全一体化、内部管理的房地产公司，在中美洲和南美洲开发、拥有和管理多元化的仓储物流资产组合。该公司的大部分收入来自哥斯达黎加地理部门。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025080101104594c6c4d7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025080101104594c6c4d7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4233","LPA","BK4539"],"gpt_icon":0},{"id":"2548887869","title":"Logistic Properties Of The Americas盘中异动 股价大涨7.03%报7.31美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2548887869","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2548887869?lang=zh_cn&edition=full","pubTime":"2025-07-02 04:15","pubTimestamp":1751400908,"startTime":"0","endTime":"0","summary":"北京时间2025年07月02日04时15分，Logistic Properties Of The Americas股票出现异动，股价快速拉升7.03%。截至发稿，该股报7.31美元/股，成交量5782股，换手率0.02%，振幅6.88%。Logistic Properties Of The Americas股票所在的房地产行业中，整体跌幅为0.07%。Logistic Properties Of The Americas公司简介：Logistic Properties of the Americas是一家完全一体化、内部管理的房地产公司，在中美洲和南美洲开发、拥有和管理多元化的仓储物流资产组合。该公司的大部分收入来自哥斯达黎加地理部门。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250702041508a4c98888&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250702041508a4c98888&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4233","BK4539","LPA"],"gpt_icon":0},{"id":"2546264817","title":"Logistic Properties Of The Americas盘中异动 下午盘股价大跌5.93%","url":"https://stock-news.laohu8.com/highlight/detail?id=2546264817","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2546264817?lang=zh_cn&edition=full","pubTime":"2025-06-28 02:45","pubTimestamp":1751049939,"startTime":"0","endTime":"0","summary":"北京时间2025年06月28日02时45分，Logistic Properties Of The Americas股票出现波动，股价大幅跳水5.93%。Logistic Properties Of The Americas股票所在的房地产行业中，整体涨幅为0.00%。Logistic Properties Of The Americas公司简介：Logistic Properties of the Americas是一家完全一体化、内部管理的房地产公司，在中美洲和南美洲开发、拥有和管理多元化的仓储物流资产组合。该公司的大部分收入来自哥斯达黎加地理部门。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250628024539952e6d0d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250628024539952e6d0d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4233","LPA","BK4539"],"gpt_icon":0},{"id":"2546724616","title":"Logistic Properties Of The Americas盘中异动 股价大涨10.14%","url":"https://stock-news.laohu8.com/highlight/detail?id=2546724616","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2546724616?lang=zh_cn&edition=full","pubTime":"2025-06-25 21:56","pubTimestamp":1750859790,"startTime":"0","endTime":"0","summary":"北京时间2025年06月25日21时56分，Logistic Properties Of The Americas股票出现波动，股价快速拉升10.14%。Logistic Properties Of The Americas股票所在的房地产行业中，整体跌幅为0.12%。Logistic Properties Of The Americas公司简介：Logistic Properties of the Americas是一家完全一体化、内部管理的房地产公司，在中美洲和南美洲开发、拥有和管理多元化的仓储物流资产组合。该公司的大部分收入来自哥斯达黎加地理部门。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250625215631952b424a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250625215631952b424a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4233","LPA","BK4539"],"gpt_icon":0},{"id":"2545444853","title":"Logistic Properties Of The Americas盘中异动 急速跳水6.12%报6.29美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2545444853","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2545444853?lang=zh_cn&edition=full","pubTime":"2025-06-24 02:06","pubTimestamp":1750702017,"startTime":"0","endTime":"0","summary":"北京时间2025年06月24日02时06分，Logistic Properties Of The Americas股票出现波动，股价大幅跳水6.12%。截至发稿，该股报6.29美元/股，成交量1.7585万股，换手率0.06%，振幅3.99%。Logistic Properties Of The Americas股票所在的房地产行业中，整体涨幅为0.31%。Logistic Properties Of The Americas公司简介：Logistic Properties of the Americas是一家完全一体化、内部管理的房地产公司，在中美洲和南美洲开发、拥有和管理多元化的仓储物流资产组合。该公司的大部分收入来自哥斯达黎加地理部门。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250624020657a4b9b64c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250624020657a4b9b64c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4233","LPA","BK4539"],"gpt_icon":0},{"id":"2511690445","title":"Logistic Properties Of The Americas盘中异动 快速上涨5.03%","url":"https://stock-news.laohu8.com/highlight/detail?id=2511690445","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2511690445?lang=zh_cn&edition=full","pubTime":"2025-02-15 00:32","pubTimestamp":1739550737,"startTime":"0","endTime":"0","summary":"北京时间2025年02月15日00时32分，Logistic Properties Of The Americas股票出现波动，股价急速上涨5.03%。截至发稿，该股报9.93美元/股，成交量1952股，换手率0.01%，振幅1.16%。Logistic Properties Of The Americas股票所在的房地产行业中，整体涨幅为0.10%。Logistic Properties Of The Americas公司简介：Logistic Properties of the Americas是一家完全一体化、内部管理的房地产公司，在中美洲和南美洲开发、拥有和管理多元化的仓储物流资产组合，其专注于高增长和高进入壁垒，且供应不足、渗透率低的市场中的现代甲级物流地产。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025021500321896233706&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025021500321896233706&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4233","LPA"],"gpt_icon":0},{"id":"2509074440","title":"Logistic Properties Of The Americas盘中异动 股价大涨6.04%报10.18美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2509074440","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2509074440?lang=zh_cn&edition=full","pubTime":"2025-02-07 22:44","pubTimestamp":1738939450,"startTime":"0","endTime":"0","summary":"北京时间2025年02月07日22时44分，Logistic Properties Of The Americas股票出现波动，股价大幅拉升6.04%。Logistic Properties Of The Americas股票所在的房地产行业中，整体跌幅为0.03%。其相关个股中，明大嘉和、Avalon Globocare Corp.、Logistic Properties Of The Americas涨幅较大，明大嘉和、Safe And Green Development Corporation、La Rosa Holdings Corp.较为活跃，换手率分别为16.01%、4.31%、1.64%，振幅较大的相关个股有Altisource Portfolio Solutions S.A.、Safe And Green Development Corporation、明大嘉和，振幅分别为17.63%、15.82%、14.47%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250207224410987daff9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250207224410987daff9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4233","LPA"],"gpt_icon":0},{"id":"2503467950","title":"Logistic Properties Of The Americas盘中异动 股价大涨5.25%","url":"https://stock-news.laohu8.com/highlight/detail?id=2503467950","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2503467950?lang=zh_cn&edition=full","pubTime":"2025-01-16 03:34","pubTimestamp":1736969661,"startTime":"0","endTime":"0","summary":"北京时间2025年01月16日03时34分，Logistic Properties Of The Americas股票出现异动，股价急速拉升5.25%。截至发稿，该股报10.03美元/股，成交量1.4311万股，换手率0.05%，振幅4.51%。Logistic Properties Of The Americas股票所在的房地产行业中，整体涨幅为1.88%。Logistic Properties Of The Americas公司简介：Logistic Properties of the Americas是一家完全一体化、内部管理的房地产公司，在中美洲和南美洲开发、拥有和管理多元化的仓储物流资产组合，其专注于高增长和高进入壁垒，且供应不足、渗透率低的市场中的现代甲级物流地产。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025011603342198677b51&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025011603342198677b51&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LPA","BK4233"],"gpt_icon":0},{"id":"2501775477","title":"Logistic Properties Of The Americas盘中异动 股价大跌5.05%","url":"https://stock-news.laohu8.com/highlight/detail?id=2501775477","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2501775477?lang=zh_cn&edition=full","pubTime":"2025-01-08 22:58","pubTimestamp":1736348285,"startTime":"0","endTime":"0","summary":"北京时间2025年01月08日22时58分，Logistic Properties Of The Americas股票出现波动，股价快速下挫5.05%。Logistic Properties Of The Americas股票所在的房地产行业中，整体跌幅为0.11%。Logistic Properties Of The Americas公司简介：Logistic Properties of the Americas是一家完全一体化、内部管理的房地产公司，在中美洲和南美洲开发、拥有和管理多元化的仓储物流资产组合，其专注于高增长和高进入壁垒，且供应不足、渗透率低的市场中的现代甲级物流地产。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025010822580595fd047d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025010822580595fd047d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LPA","BK4233"],"gpt_icon":0},{"id":"2501878737","title":"Logistic Properties Of The Americas盘中异动 临近收盘股价大跌5.84%","url":"https://stock-news.laohu8.com/highlight/detail?id=2501878737","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2501878737?lang=zh_cn&edition=full","pubTime":"2025-01-08 04:45","pubTimestamp":1736282741,"startTime":"0","endTime":"0","summary":"北京时间2025年01月08日04时45分，Logistic Properties Of The Americas股票出现波动，股价大幅跳水5.84%。截至发稿，该股报10.41美元/股，成交量1.4732万股，换手率0.05%，振幅3.98%。Logistic Properties Of The Americas股票所在的房地产行业中，整体涨幅为7.54%。Logistic Properties Of The Americas公司简介：Logistic Properties of the Americas是一家完全一体化、内部管理的房地产公司，在中美洲和南美洲开发、拥有和管理多元化的仓储物流资产组合，其专注于高增长和高进入壁垒，且供应不足、渗透率低的市场中的现代甲级物流地产。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250108044541a21932c0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250108044541a21932c0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4233","LPA"],"gpt_icon":0},{"id":"2495118206","title":"Logistic Properties Of The Americas盘中异动 股价大涨5.19%报10.53美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2495118206","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2495118206?lang=zh_cn&edition=full","pubTime":"2024-12-31 23:27","pubTimestamp":1735658850,"startTime":"0","endTime":"0","summary":"北京时间2024年12月31日23时27分，Logistic Properties Of The Americas股票出现波动，股价快速上涨5.19%。Logistic Properties Of The Americas股票所在的房地产行业中，整体涨幅为0.08%。其相关个股中，Ucommune International Ltd C/Wts 01/11/2025、Douglas Elliman Inc.、Logistic Properties Of The Americas涨幅较大，Alset Inc.、明大嘉和、伟大奇科技较为活跃，换手率分别为10.33%、7.43%、6.21%，振幅较大的相关个股有Douglas Elliman Inc.、Alset Inc.、La Rosa Holdings Corp.，振幅分别为15.48%、15.17%、12.67%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024123123273095f438f4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024123123273095f438f4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LPA","BK4233"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.latamlp.com","stockEarnings":[{"period":"1week","weight":-0.094},{"period":"1month","weight":-0.1793},{"period":"3month","weight":-0.5522},{"period":"6month","weight":-0.5761},{"period":"1year","weight":-0.7348},{"period":"ytd","weight":-0.7477}],"compareEarnings":[{"period":"1week","weight":0.006},{"period":"1month","weight":0.0391},{"period":"3month","weight":0.0326},{"period":"6month","weight":0.128},{"period":"1year","weight":0.1585},{"period":"ytd","weight":0.1685}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Logistic Properties of the Americas于2023年10月9日注册成立为开曼群岛豁免公司。公司是中南美洲领先的机构品质、甲级工业和物流地产开发商、业主、管理者。公司的客户为跨国和区域性电子商务零售商、第三方物流运营商、企业对企业分销商、零售分销公司。","yearOnYearQuotes":[{"month":1,"riseRate":0.5,"avgChangeRate":-0.015647},{"month":2,"riseRate":0.75,"avgChangeRate":-0.00198},{"month":3,"riseRate":0.75,"avgChangeRate":0.105822},{"month":4,"riseRate":0.2,"avgChangeRate":-0.160907},{"month":5,"riseRate":0.8,"avgChangeRate":3.547922},{"month":6,"riseRate":0.4,"avgChangeRate":-0.212983},{"month":7,"riseRate":0.4,"avgChangeRate":0.082531},{"month":8,"riseRate":0.6,"avgChangeRate":-0.051392},{"month":9,"riseRate":0.6,"avgChangeRate":-0.072305},{"month":10,"riseRate":0.4,"avgChangeRate":-0.104774},{"month":11,"riseRate":0.8,"avgChangeRate":0.012201},{"month":12,"riseRate":0.4,"avgChangeRate":0.047756}],"exchange":"NYSE","name":"Logistic Properties","nameEN":"Logistic Properties"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.35.12","shortVersion":"4.35.12","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Logistic Properties(LPA)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Logistic Properties(LPA)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Logistic Properties,LPA,Logistic Properties股票,Logistic Properties股票老虎,Logistic Properties股票老虎国际,Logistic Properties行情,Logistic Properties股票行情,Logistic Properties股价,Logistic Properties股市,Logistic Properties股票价格,Logistic Properties股票交易,Logistic Properties股票购买,Logistic Properties股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Logistic Properties(LPA)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Logistic Properties(LPA)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}