Spark Networks(LOV)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

LOV Spark Networks

退市 09-07 16:00:00 EDT

0.2120

+0.0000

0.00%

最高0.2120	最低0.2120	成交量0.00
今开0.2120	昨收0.2120	日振幅0.00%
总市值316.26万	流通市值309.56万	总股本1,492万
成交额11.07万	换手率0.00%	流通股本1,460万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"LOV","market":"US","secType":"STK","nameCN":"Spark Networks","latestPrice":0.212,"timestamp":1694116800000,"preClose":0.212,"halted":4,"volume":0,"delay":0,"changeRate":0,"floatShares":14601973,"shares":14917973,"eps":-2.258796,"marketStatus":"退市","change":0,"latestTime":"09-07 16:00:00 EDT","open":0.212,"high":0.212,"low":0.212,"amount":110684.22727365,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":0,"etf":0,"ttmEps":-2.258796,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1786953600000},"marketStatusCode":7,"adr":1,"adrRate":0.1,"listingDate":1139893200000,"exchange":"NASDAQ","adjPreClose":0.212,"volumeRatio":0},"requestUrl":"/m/hq/s/LOV","defaultTab":"news","newsList":[],"profile":{"websiteUrl":"http://www.spark.net","stockEarnings":[{"period":"1week","weight":0},{"period":"1month","weight":0},{"period":"3month","weight":0},{"period":"6month","weight":0},{"period":"1year","weight":0},{"period":"ytd","weight":0}],"compareEarnings":[{"period":"1week","weight":0.004},{"period":"1month","weight":0.0285},{"period":"3month","weight":0.0503},{"period":"6month","weight":0.1387},{"period":"1year","weight":0.2037},{"period":"ytd","weight":0.1385}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Spark Networks Se提供在线个人服务。该公司提供平台，使成年人能够在网上见面，形成社区网络，并形成良好关系。Spark Networks还提供在线电子邮件中心，实时聊天室，即时消息服务和离线单独活动。Spark Networks为全球客户提供服务。","yearOnYearQuotes":[{"month":1,"riseRate":0.529412,"avgChangeRate":0.062887},{"month":2,"riseRate":0.647059,"avgChangeRate":0.019814},{"month":3,"riseRate":0.388889,"avgChangeRate":-0.015574},{"month":4,"riseRate":0.388889,"avgChangeRate":0.020728},{"month":5,"riseRate":0.277778,"avgChangeRate":-0.083914},{"month":6,"riseRate":0.555556,"avgChangeRate":-0.000955},{"month":7,"riseRate":0.444444,"avgChangeRate":0.008847},{"month":8,"riseRate":0.333333,"avgChangeRate":-0.041421},{"month":9,"riseRate":0.388889,"avgChangeRate":-0.038923},{"month":10,"riseRate":0.235294,"avgChangeRate":-0.05958},{"month":11,"riseRate":0.444444,"avgChangeRate":0.426268},{"month":12,"riseRate":0.470588,"avgChangeRate":0.011679}],"exchange":"NASDAQ","name":"Spark Networks","nameEN":"Spark Networks"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"isLaohu8Offline":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.44.1","shortVersion":"4.44.1","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Spark Networks(LOV)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Spark Networks(LOV)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Spark Networks,LOV,Spark Networks股票,Spark Networks股票老虎,Spark Networks股票老虎国际,Spark Networks行情,Spark Networks股票行情,Spark Networks股价,Spark Networks股市,Spark Networks股票价格,Spark Networks股票交易,Spark Networks股票购买,Spark Networks股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Spark Networks(LOV)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Spark Networks(LOV)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}