CarLotz, Inc.(LOTZ)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

LOTZ CarLotz, Inc.

停牌 12-08 16:00:00 EST

0.1480

+0.0000

0.00%

最高0.1480	最低0.1480	成交量0.00
今开0.1480	昨收0.1480	日振幅0.00%
总市值1,772万	流通市值1,124万	总股本1.20亿
成交额25.80万	换手率0.00%	流通股本7,594万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

北京优虎网络科技有限公司

{"stockData":{"symbol":"LOTZ","market":"US","secType":"STK","nameCN":"CarLotz, Inc.","latestPrice":0.148,"timestamp":1670533200000,"preClose":0.148,"halted":3,"volume":0,"delay":0,"floatShares":75936057,"shares":119703273,"eps":-0.869345,"marketStatus":"停牌","marketStatusCode":7,"change":0,"latestTime":"12-08 16:00:00 EST","open":0.148,"high":0.148,"low":0.148,"amount":258041.553692,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.869345,"exchange":"NASDAQ","tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1722240000000},"adr":0,"adjPreClose":0.148,"volumeRatio":0},"requestUrl":"/m/hq/s/LOTZ","defaultTab":"news","newsList":[{"id":"2261808522","title":"Carlotz Inc盘中异动 急速跳水5.27%报0.453美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2261808522","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2261808522?lang=zh_cn&edition=full","pubTime":"2022-08-22 21:30","pubTimestamp":1661175058,"startTime":"0","endTime":"0","summary":"北京时间2022年08月22日21时30分，Carlotz Inc股票出现波动，股价快速下跌5.27%。截至发稿，该股报0.453美元/股，成交量13.1773万股，换手率0.11%，振幅0.42%。Carlotz Inc股票所在的汽车零售行业中，整体涨幅为0.00%。其相关个股中，九紫新能、美国汽车行、Driven Brands Holdings Inc涨幅较大，Vroom Inc、Carlotz Inc、美国汽车行较为活跃，换手率分别为0.31%、0.11%、0.09%，振幅较大的相关个股有索尼克汽车、Rumbleon Inc、Lazydays Holdings Inc，振幅分别为2.32%、2.19%、2.11%。Carlotz Inc公司简介：CarLotz Inc 从事二手车寄售和零售再营销业务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2022082221305880575506&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2022082221305880575506&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LOTZ","BK4214"],"gpt_icon":0},{"id":"2259040790","title":"Carlotz Inc盘中异动 早盘急速上涨5.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2259040790","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2259040790?lang=zh_cn&edition=full","pubTime":"2022-08-15 21:31","pubTimestamp":1660570263,"startTime":"0","endTime":"0","summary":"北京时间2022年08月15日21时31分，Carlotz Inc股票出现异动，股价快速拉升5.00%。截至发稿，该股报0.630美元/股，成交量346.422万股，换手率3.02%，振幅2.32%。Carlotz Inc股票所在的汽车零售行业中，整体跌幅为0.08%。其相关个股中，Carlotz Inc、优信、Carlotz Inc C/Wts 26/02/2026涨幅较大，Carlotz Inc、Vroom Inc、Lmp Automotive Holdings Inc较为活跃，换手率分别为3.02%、0.84%、0.22%，振幅较大的相关个股有Vroom Inc、灿谷、Lmp Automotive Holdings Inc，振幅分别为3.77%、3.36%、3.12%。Carlotz Inc公司简介：CarLotz Inc 从事二手车寄售和零售再营销业务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20220815213103829069f8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20220815213103829069f8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LOTZ","BK4214"],"gpt_icon":0},{"id":"2258025544","title":"Shift Technologies(SFT.US)将以全股票交易方式收购CarLotz(LOTZ.US)","url":"https://stock-news.laohu8.com/highlight/detail?id=2258025544","media":"智通财经","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2258025544?lang=zh_cn&edition=full","pubTime":"2022-08-10 06:51","pubTimestamp":1660085507,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，周二，在线汽车购买服务商Shift Technologies宣布将以全股票交易的方式收购二手车交易平台CarLotz，截至发稿，这使得CarLotz股价在盘后交易中飙升34.19%，报0.7591美元，Shift股价上涨9.38%，报1.4美元。CarLotz股东每持有一股CarLotz股票预计将获得0.692158股 Shift股票。实际兑换比例将根据Shift在合并生效日期前相对于CarLotz的已发行和流通股在收盘时进行调整。根据预期的交换比例，Shift的股东将拥有合并后公司的52.9%股权，CarLotz的股东将拥有合并后公司的47.1%股权。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/768768.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["SFT","BK4214","LOTZ"],"gpt_icon":0},{"id":"2258233846","title":"Carlotz Inc盘中异动 大幅下挫5.06%","url":"https://stock-news.laohu8.com/highlight/detail?id=2258233846","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2258233846?lang=zh_cn&edition=full","pubTime":"2022-08-09 21:34","pubTimestamp":1660052043,"startTime":"0","endTime":"0","summary":"北京时间2022年08月09日21时34分，Carlotz Inc股票出现波动，股价急速下跌5.06%。Carlotz Inc股票所在的汽车零售行业中，整体跌幅为0.89%。其相关个股中，Rumbleon Inc、优信、九紫新能涨幅较大，Vroom Inc、Shift Technologies Inc、Carlotz Inc较为活跃，换手率分别为2.00%、0.52%、0.41%，振幅较大的相关个股有Vroom Inc、Acv Auctions Inc、Rumbleon Inc，振幅分别为7.72%、5.93%、5.51%。Carlotz Inc公司简介：CarLotz Inc 从事二手车寄售和零售再营销业务。消息层面，截至21时34分，Carlotz Inc股票正面舆情新闻比例50%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20220809213403821444cd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20220809213403821444cd&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LOTZ","BK4214"],"gpt_icon":0},{"id":"2257141391","title":"Carlotz Inc盘中异动 早盘急速上涨20.93%报0.726美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2257141391","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2257141391?lang=zh_cn&edition=full","pubTime":"2022-08-08 21:31","pubTimestamp":1659965498,"startTime":"0","endTime":"0","summary":"北京时间2022年08月08日21时31分，Carlotz Inc股票出现异动，股价急速拉升20.93%。Carlotz Inc股票所在的汽车零售行业中，整体涨幅为0.65%。其相关个股中，Carlotz Inc、Lmp Automotive Holdings Inc、Vroom Inc涨幅较大，Carlotz Inc、Vroom Inc、Shift Technologies Inc较为活跃，换手率分别为5.03%、2.03%、0.13%，振幅较大的相关个股有Vroom Inc、Lmp Automotive Holdings Inc、Acv Auctions Inc，振幅分别为6.47%、3.42%、2.75%。Carlotz Inc公司简介：CarLotz Inc 从事二手车寄售和零售再营销业务。消息层面，截至21时31分，Carlotz Inc股票正面舆情新闻比例25%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202208082131398213a9ec&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202208082131398213a9ec&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LOTZ","BK4214"],"gpt_icon":0},{"id":"2257041148","title":"Carlotz Inc盘中异动 股价大涨6.49%报0.574美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2257041148","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2257041148?lang=zh_cn&edition=full","pubTime":"2022-08-05 21:58","pubTimestamp":1659707937,"startTime":"0","endTime":"0","summary":"北京时间2022年08月05日21时58分，Carlotz Inc股票出现异动，股价急速拉升6.49%。截至发稿，该股报0.574美元/股，成交量21.5679万股，换手率0.19%，振幅6.59%。Carlotz Inc股票所在的汽车零售行业中，整体跌幅为0.62%。其相关个股中，Vroom Inc、Carlotz Inc、汇富金融服务涨幅较大，Vroom Inc、Carlotz Inc、Cazoo Group Ltd较为活跃，换手率分别为3.65%、0.22%、0.19%，振幅较大的相关个股有Carlotz Inc C/Wts 26/02/2026、Vroom Inc、Carlotz Inc，振幅分别为31.24%、19.72%、10.02%。Carlotz Inc公司简介：CarLotz Inc 从事二手车寄售和零售再营销业务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20220805215857846141d7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20220805215857846141d7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LOTZ","BK4214"],"gpt_icon":0},{"id":"2256906996","title":"Carlotz Inc盘中异动 早盘快速拉升5.50%","url":"https://stock-news.laohu8.com/highlight/detail?id=2256906996","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2256906996?lang=zh_cn&edition=full","pubTime":"2022-08-04 21:42","pubTimestamp":1659620560,"startTime":"0","endTime":"0","summary":"北京时间2022年08月04日21时42分，Carlotz Inc股票出现异动，股价大幅拉升5.50%。截至发稿，该股报0.520美元/股，成交量10.4038万股，换手率0.09%，振幅5.07%。Carlotz Inc股票所在的汽车零售行业中，整体涨幅为0.49%。其相关个股中，Shift Technologies Inc、Carlotz Inc、Vroom Inc涨幅较大，Vroom Inc、露营世界、Cazoo Group Ltd较为活跃，换手率分别为0.70%、0.24%、0.22%，振幅较大的相关个股有Cazoo Group Ltd、Lazydays Holdings Inc、Vroom Inc，振幅分别为9.90%、7.29%、7.02%。Carlotz Inc公司简介：CarLotz Inc 从事二手车寄售和零售再营销业务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202208042142408461071f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202208042142408461071f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LOTZ","BK4214"],"gpt_icon":0},{"id":"2256666941","title":"Carlotz Inc盘中异动 股价大涨5.39%报0.440美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2256666941","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2256666941?lang=zh_cn&edition=full","pubTime":"2022-08-01 21:30","pubTimestamp":1659360657,"startTime":"0","endTime":"0","summary":"北京时间2022年08月01日21时30分，Carlotz Inc股票出现波动，股价急速上涨5.39%。截至发稿，该股报0.440美元/股，成交量2.4892万股，换手率0.02%，振幅0.00%。Carlotz Inc股票所在的汽车零售行业中，整体涨幅为0.00%。其相关个股中，Carlotz Inc、Rush Enterprises、Lmp Automotive Holdings Inc涨幅较大，Vroom Inc、索尼克汽车、露营世界较为活跃，换手率分别为0.14%、0.08%、0.04%，振幅较大的相关个股有Carlotz Inc、索尼克汽车、开心汽车，振幅分别为2.40%、2.03%、1.79%。Carlotz Inc公司简介：CarLotz Inc 从事二手车寄售和零售再营销业务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2022080121305780539480&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2022080121305780539480&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LOTZ","BK4214"],"gpt_icon":0},{"id":"2255845375","title":"Carlotz Inc盘中异动 急速拉升6.10%","url":"https://stock-news.laohu8.com/highlight/detail?id=2255845375","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2255845375?lang=zh_cn&edition=full","pubTime":"2022-07-28 23:51","pubTimestamp":1659023464,"startTime":"0","endTime":"0","summary":"北京时间2022年07月28日23时51分，Carlotz Inc股票出现波动，股价大幅拉升6.10%。截至发稿，该股报0.435美元/股，成交量164.542万股，换手率1.44%，振幅4.93%。Carlotz Inc股票所在的汽车零售行业中，整体涨幅为1.06%。其相关个股中，Shift Technologies Inc、Carlotz Inc、露营世界涨幅较大，Vroom Inc、Carlotz Inc、Shift Technologies Inc较为活跃，换手率分别为3.07%、1.44%、1.29%，振幅较大的相关个股有Shift Technologies Inc、Carlotz Inc C/Wts 26/02/2026、优信，振幅分别为19.76%、16.39%、10.93%。Carlotz Inc公司简介：CarLotz Inc 从事二手车寄售和零售再营销业务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20220728235104828da468&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20220728235104828da468&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4214","LOTZ"],"gpt_icon":0},{"id":"2254335372","title":"Carlotz Inc盘中异动 股价大涨6.61%","url":"https://stock-news.laohu8.com/highlight/detail?id=2254335372","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2254335372?lang=zh_cn&edition=full","pubTime":"2022-07-27 22:21","pubTimestamp":1658931710,"startTime":"0","endTime":"0","summary":"北京时间2022年07月27日22时21分，Carlotz Inc股票出现波动，股价快速上涨6.61%。截至发稿，该股报0.410美元/股，成交量12.8011万股，换手率0.11%，振幅4.69%。Carlotz Inc股票所在的汽车零售行业中，整体涨幅为0.23%。其相关个股中，Carlotz Inc、Rumbleon Inc、Cars Com Inc涨幅较大，Vroom Inc、九紫新能、露营世界较为活跃，换手率分别为1.14%、0.26%、0.16%，振幅较大的相关个股有Driven Brands Holdings Inc、优信、Carlotz Inc，振幅分别为8.58%、6.36%、6.33%。Carlotz Inc公司简介：CarLotz Inc 从事二手车寄售和零售再营销业务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20220727222150828d84b1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20220727222150828d84b1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LOTZ","BK4214"],"gpt_icon":0},{"id":"2253066882","title":"Carlotz Inc盘中异动 临近午盘股价大跌6.05%报0.435美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2253066882","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2253066882?lang=zh_cn&edition=full","pubTime":"2022-07-22 23:50","pubTimestamp":1658505013,"startTime":"0","endTime":"0","summary":"北京时间2022年07月22日23时50分，Carlotz Inc股票出现波动，股价急速跳水6.05%。截至发稿，该股报0.435美元/股，成交量17.4469万股，换手率0.15%，振幅5.49%。Carlotz Inc股票所在的汽车零售行业中，整体跌幅为0.61%。Carlotz Inc公司简介：CarLotz Inc 从事二手车寄售和零售再营销业务。消息层面，截至23时50分，Carlotz Inc股票正面舆情新闻比例33.33%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202207222350148325b8ee&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202207222350148325b8ee&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4214","LOTZ"],"gpt_icon":0},{"id":"2253549197","title":"Carlotz Inc盘中异动 急速拉升6.18%","url":"https://stock-news.laohu8.com/highlight/detail?id=2253549197","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2253549197?lang=zh_cn&edition=full","pubTime":"2022-07-20 23:00","pubTimestamp":1658329245,"startTime":"0","endTime":"0","summary":"北京时间2022年07月20日23时00分，Carlotz Inc股票出现异动，股价急速拉升6.18%。Carlotz Inc股票所在的汽车零售行业中，整体跌幅为0.77%。其相关个股中，Vroom Inc、Carlotz Inc、灿谷涨幅较大，Vroom Inc、利西亚车行、露营世界较为活跃，换手率分别为6.47%、1.06%、0.66%，振幅较大的相关个股有Vroom Inc、Cazoo Group Ltd、九紫新能，振幅分别为16.07%、9.06%、7.45%。Carlotz Inc公司简介：CarLotz Inc 从事二手车寄售和零售再营销业务。消息层面，截至23时00分，Carlotz Inc股票正面舆情新闻比例100%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202207202300468325876f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202207202300468325876f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LOTZ","BK4214"],"gpt_icon":0},{"id":"2251545849","title":"Carlotz Inc盘中异动 早盘急速拉升6.80%","url":"https://stock-news.laohu8.com/highlight/detail?id=2251545849","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2251545849?lang=zh_cn&edition=full","pubTime":"2022-07-15 21:42","pubTimestamp":1657892520,"startTime":"0","endTime":"0","summary":"北京时间2022年07月15日21时42分，Carlotz Inc股票出现波动，股价急速上涨6.80%。截至发稿，该股报0.440美元/股，成交量11.9979万股，换手率0.11%，振幅4.86%。Carlotz Inc股票所在的汽车零售行业中，整体涨幅为2.09%。其相关个股中，Carlotz Inc、Vroom Inc、灿谷涨幅较大，Vroom Inc、Carlotz Inc、Shift Technologies Inc较为活跃，换手率分别为0.61%、0.13%、0.12%，振幅较大的相关个股有Lazydays Holdings Inc、Carlotz Inc、Cazoo Group Ltd，振幅分别为102.02%、9.69%、7.97%。Carlotz Inc公司简介：CarLotz Inc 从事二手车寄售和零售再营销业务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20220715214200805069d2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20220715214200805069d2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LOTZ","BK4214"],"gpt_icon":0},{"id":"2251121456","title":"Carlotz Inc盘中异动 早盘快速下跌5.08%报0.393美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2251121456","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2251121456?lang=zh_cn&edition=full","pubTime":"2022-07-14 22:02","pubTimestamp":1657807333,"startTime":"0","endTime":"0","summary":"北京时间2022年07月14日22时02分，Carlotz Inc股票出现异动，股价急速下挫5.08%。截至发稿，该股报0.393美元/股，成交量9.9104万股，换手率0.09%，振幅8.59%。Carlotz Inc股票所在的汽车零售行业中，整体跌幅为2.76%。其相关个股中，Lmp Automotive Holdings Inc、Vroom Inc、优信涨幅较大，Vroom Inc、利西亚车行、Lazydays Holdings Inc较为活跃，换手率分别为0.91%、0.21%、0.20%，振幅较大的相关个股有Lmp Automotive Holdings Inc、Carlotz Inc、Vroom Inc，振幅分别为12.93%、8.59%、7.84%。Carlotz Inc公司简介：CarLotz Inc 从事二手车寄售和零售再营销业务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20220714220214845cf763&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20220714220214845cf763&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LOTZ","BK4214"],"gpt_icon":0},{"id":"2251110922","title":"Carlotz Inc盘中异动 股价大跌5.93%报0.432美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2251110922","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2251110922?lang=zh_cn&edition=full","pubTime":"2022-07-12 22:04","pubTimestamp":1657634650,"startTime":"0","endTime":"0","summary":"北京时间2022年07月12日22时04分，Carlotz Inc股票出现异动，股价大幅下跌5.93%。截至发稿，该股报0.432美元/股，成交量11.4103万股，换手率0.10%，振幅3.14%。Carlotz Inc股票所在的汽车零售行业中，整体涨幅为1.40%。其相关个股中，九紫新能、优信、Lazydays Holdings Inc涨幅较大，Vroom Inc、优信、Shift Technologies Inc较为活跃，换手率分别为0.76%、0.57%、0.52%，振幅较大的相关个股有优信、Shift Technologies Inc、九紫新能，振幅分别为17.33%、11.52%、7.69%。Carlotz Inc公司简介：CarLotz Inc 从事二手车寄售和零售再营销业务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20220712220411845c75f8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20220712220411845c75f8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4214","LOTZ"],"gpt_icon":0},{"id":"2250968464","title":"Carlotz Inc盘中异动 大幅拉升5.13%报0.453美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2250968464","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2250968464?lang=zh_cn&edition=full","pubTime":"2022-07-12 00:49","pubTimestamp":1657558169,"startTime":"0","endTime":"0","summary":"北京时间2022年07月12日00时49分，Carlotz Inc股票出现异动，股价大幅拉升5.13%。截至发稿，该股报0.453美元/股，成交量95.3641万股，换手率0.83%，振幅7.82%。Carlotz Inc股票所在的汽车零售行业中，整体跌幅为1.68%。其相关个股中，Carlotz Inc、九紫新能、Shift Technologies Inc涨幅较大，Vroom Inc、优信、Shift Technologies Inc较为活跃，换手率分别为3.42%、2.39%、1.37%，振幅较大的相关个股有优信、Cazoo Group Ltd、Vroom Inc，振幅分别为21.54%、13.19%、10.13%。Carlotz Inc公司简介：CarLotz Inc 从事二手车寄售和零售再营销业务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202207120049298324d5f9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202207120049298324d5f9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LOTZ","BK4214"],"gpt_icon":0},{"id":"2249687741","title":"Carlotz Inc盘中异动 下午盘急速上涨5.21%","url":"https://stock-news.laohu8.com/highlight/detail?id=2249687741","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2249687741?lang=zh_cn&edition=full","pubTime":"2022-07-08 01:13","pubTimestamp":1657213988,"startTime":"0","endTime":"0","summary":"北京时间2022年07月08日01时13分，Carlotz Inc股票出现波动，股价快速上涨5.21%。截至发稿，该股报0.430美元/股，成交量104.576万股，换手率0.92%，振幅5.26%。Carlotz Inc股票所在的汽车零售行业中，整体涨幅为2.50%。其相关个股中，优信、Cazoo Group Ltd、汽车一组涨幅较大，Vroom Inc、Shift Technologies Inc、优信较为活跃，换手率分别为3.73%、1.54%、1.34%，振幅较大的相关个股有优信、Cazoo Group Ltd、Shift Technologies Inc，振幅分别为26.67%、13.02%、6.39%。Carlotz Inc公司简介：CarLotz Inc 从事二手车寄售和零售再营销业务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202207080113088324a184&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202207080113088324a184&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4214","LOTZ"],"gpt_icon":0},{"id":"2249038590","title":"Carlotz Inc盘中异动 早盘股价大跌5.42%","url":"https://stock-news.laohu8.com/highlight/detail?id=2249038590","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2249038590?lang=zh_cn&edition=full","pubTime":"2022-07-06 22:25","pubTimestamp":1657117504,"startTime":"0","endTime":"0","summary":"北京时间2022年07月06日22时25分，Carlotz Inc股票出现异动，股价大幅下跌5.42%。截至发稿，该股报0.391美元/股，成交量28.5232万股，换手率0.25%，振幅6.10%。Carlotz Inc股票所在的汽车零售行业中，整体跌幅为2.50%。其相关个股中，优信、Lmp Automotive Holdings Inc、汇富金融服务涨幅较大，Vroom Inc、优信、Shift Technologies Inc较为活跃，换手率分别为1.96%、1.70%、0.43%，振幅较大的相关个股有优信、九紫新能、Vroom Inc，振幅分别为22.87%、9.72%、9.09%。Carlotz Inc公司简介：CarLotz Inc 从事二手车寄售和零售再营销业务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2022070622250483248903&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2022070622250483248903&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4214","LOTZ"],"gpt_icon":0},{"id":"2243982718","title":"Carlotz Inc股价飙升10.71% 市值涨490万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2243982718","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2243982718?lang=zh_cn&edition=full","pubTime":"2022-06-15 01:03","pubTimestamp":1655226192,"startTime":"0","endTime":"0","summary":"北京时间2022年06月15日01时03分，Carlotz Inc股票出现异动，股价大幅上涨10.71%。截至发稿，该股报0.510美元/股，成交量83.1659万股，换手率0.73%，振幅12.55%。Carlotz Inc股票所在的汽车零售行业中，整体涨幅为1.47%。其相关个股中，Carlotz Inc、汽车一组、Lmp Automotive Holdings Inc涨幅较大，Vroom Inc、露营世界、KAR车行较为活跃，换手率分别为2.64%、1.15%、0.78%，振幅较大的相关个股有Carlotz Inc C/Wts 26/02/2026、Carlotz Inc、开心汽车，振幅分别为27.77%、14.68%、9.71%。Carlotz Inc公司简介：CarLotz Inc 从事二手车寄售和零售再营销业务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202206150103128456d745&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202206150103128456d745&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4214","LOTZ"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.carlotz.com","stockEarnings":[{"period":"1week","weight":0},{"period":"1month","weight":0},{"period":"3month","weight":0},{"period":"6month","weight":0},{"period":"1year","weight":0},{"period":"ytd","weight":0}],"compareEarnings":[{"period":"1week","weight":-0.0083},{"period":"1month","weight":-0.002},{"period":"3month","weight":0.0712},{"period":"6month","weight":0.117},{"period":"1year","weight":0.2032},{"period":"ytd","weight":0.1454}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"CarLotz, Inc.于2018年11月7日在特拉华州注册成立。该公司的主要业务是二手车托运和再销售业务，可为其公司车辆采购合作伙伴和二手车零售商提供访问以前不可用的零售渠道的能力，同时为买家提供平均低于其价格的传统经销店。他们的使命是创造世界上最伟大的汽车买卖经验。他们采用技术支持的采购和销售模式，提供无缝的全渠道体验和全面的车辆选择，同时允许完全无接触的端到端电子商务界面，从而避免产生麻烦的买卖。他们专有的再销售技术为车辆采购合作伙伴提供了实时性能指标和数据分析，以及自定义的商业智能报告，可实现批发和零售渠道之间的价格和车辆分类优化。","yearOnYearQuotes":[{"month":1,"riseRate":0.333333,"avgChangeRate":-0.052523},{"month":2,"riseRate":0,"avgChangeRate":-0.05083},{"month":3,"riseRate":0,"avgChangeRate":-0.183365},{"month":4,"riseRate":0.666667,"avgChangeRate":-0.091185},{"month":5,"riseRate":0,"avgChangeRate":-0.209253},{"month":6,"riseRate":0.5,"avgChangeRate":-0.006063},{"month":7,"riseRate":0.5,"avgChangeRate":-0.031389},{"month":8,"riseRate":0.25,"avgChangeRate":-0.028948},{"month":9,"riseRate":0.5,"avgChangeRate":-0.07704},{"month":10,"riseRate":0,"avgChangeRate":-0.034072},{"month":11,"riseRate":0.5,"avgChangeRate":-0.141191},{"month":12,"riseRate":0.5,"avgChangeRate":-0.061108}],"exchange":"NASDAQ","name":"CarLotz, Inc.","nameEN":"CarLotz, Inc."},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.25.1","shortVersion":"4.25.1","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"CarLotz, Inc.(LOTZ)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供CarLotz, Inc.(LOTZ)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"CarLotz, Inc.,LOTZ,CarLotz, Inc.股票,CarLotz, Inc.股票老虎,CarLotz, Inc.股票老虎国际,CarLotz, Inc.行情,CarLotz, Inc.股票行情,CarLotz, Inc.股价,CarLotz, Inc.股市,CarLotz, Inc.股票价格,CarLotz, Inc.股票交易,CarLotz, Inc.股票购买,CarLotz, Inc.股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"CarLotz, Inc.(LOTZ)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供CarLotz, Inc.(LOTZ)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}