路特斯(LOT)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

LOT 路特斯

未开盘 08-08 16:00:00 EDT

2.03

-0.01

-0.49%

盘后2.03

+0.000.00%

16:10 EDT

最高2.16	最低1.96	成交量22.70万
今开1.97	昨收2.04	日振幅9.80%
总市值13.77亿	流通市值2.69亿	总股本6.78亿
成交额46.34万	换手率0.17%	流通股本1.32亿
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"LOT","market":"US","secType":"STK","nameCN":"路特斯","latestPrice":2.03,"timestamp":1754683200000,"preClose":2.04,"halted":0,"volume":227041,"hourTrading":{"tag":"盘后","latestPrice":2.03,"preClose":2.03,"latestTime":"16:10 EDT","volume":2,"amount":4.04,"timestamp":1754683804315},"delay":0,"floatShares":132283987,"shares":678257338,"eps":-1.536094,"marketStatus":"未开盘","change":-0.01,"latestTime":"08-08 16:00:00 EDT","open":1.97,"high":2.16,"low":1.96,"amount":463402.487132,"amplitude":0.098039,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-1.536094,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1754899200000},"marketStatusCode":0,"adr":0,"exchange":"NASDAQ","adjPreClose":2.04,"preHourTrading":{"tag":"盘前","latestPrice":2.03,"preClose":2.04,"latestTime":"09:29 EDT","volume":200,"amount":405.99999999999994,"timestamp":1754659791054},"postHourTrading":{"tag":"盘后","latestPrice":2.03,"preClose":2.03,"latestTime":"16:10 EDT","volume":2,"amount":4.04,"timestamp":1754683804315},"volumeRatio":2.8153210189219613},"requestUrl":"/m/hq/s/LOT","defaultTab":"news","newsList":[{"id":"2558350513","title":"路特斯科技8月8日成交额为46.37万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2558350513","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2558350513?lang=zh_cn&edition=full","pubTime":"2025-08-09 11:48","pubTimestamp":1754711287,"startTime":"0","endTime":"0","summary":"美东时间2025年8月8日，路特斯科技成交额为46.37万美元，成交额较昨日增加14.78%，当日成交量为22.70万股。路特斯科技于2025年8月8日跌0.49%，报2.03美元，该股过去5个交易日涨6.84%，年初至今跌43.77%，过去60日跌5.14%。该集团还是一家销售路特斯品牌豪华跑车的经销商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250809114808a47e47a7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250809114808a47e47a7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4099","LOT"],"gpt_icon":0},{"id":"2557514872","title":"路特斯科技8月7日成交额为40.40万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2557514872","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2557514872?lang=zh_cn&edition=full","pubTime":"2025-08-08 11:46","pubTimestamp":1754624813,"startTime":"0","endTime":"0","summary":"美东时间2025年8月7日，路特斯科技成交额为40.40万美元，成交额较昨日增加272.68%，当日成交量为19.59万股。路特斯科技于2025年8月7日跌1.92%，报2.04美元，该股过去5个交易日涨0.99%，年初至今跌43.49%，过去60日跌2.39%。该集团还是一家销售路特斯品牌豪华跑车的经销商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250808114700a47c4764&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250808114700a47c4764&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4099","LOT"],"gpt_icon":0},{"id":"2557569613","title":"路特斯科技盘中异动 早盘快速跳水7.21%报1.93美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2557569613","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2557569613?lang=zh_cn&edition=full","pubTime":"2025-08-07 21:35","pubTimestamp":1754573720,"startTime":"0","endTime":"0","summary":"北京时间2025年08月07日21时35分，路特斯科技股票出现异动，股价急速跳水7.21%。截至发稿，该股报1.93美元/股，成交量2986股，换手率0.00%，振幅0.96%。路特斯科技股票所在的汽车制造行业中，整体涨幅为0.26%。路特斯科技公司简介：路特斯科技有限公司是一家纯电动汽车制造商，设计、开发和销售路特斯品牌的纯电动生活方式汽车。该集团还是一家销售路特斯品牌豪华跑车的经销商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202508072135209739b2c1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202508072135209739b2c1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LOT","BK4099"],"gpt_icon":0},{"id":"2557580011","title":"路特斯科技8月6日成交额为10.84万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2557580011","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2557580011?lang=zh_cn&edition=full","pubTime":"2025-08-07 11:42","pubTimestamp":1754538134,"startTime":"0","endTime":"0","summary":"美东时间2025年8月6日，路特斯科技成交额为10.84万美元，成交额较昨日增加272.36%，当日成交量为5.23万股。路特斯科技于2025年8月6日涨4.52%，报2.08美元，该股过去5个交易日涨0.97%，年初至今跌42.38%，过去60日涨4.0%。该集团还是一家销售路特斯品牌豪华跑车的经销商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250807114225a6d7d59e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250807114225a6d7d59e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4099","LOT"],"gpt_icon":0},{"id":"2557342108","title":"路特斯科技8月5日成交额为2.91万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2557342108","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2557342108?lang=zh_cn&edition=full","pubTime":"2025-08-06 11:36","pubTimestamp":1754451387,"startTime":"0","endTime":"0","summary":"美东时间2025年8月5日，路特斯科技成交额为2.91万美元，成交额较昨日减少74.28%，当日成交量为1.51万股。路特斯科技于2025年8月5日涨4.74%，报1.99美元，该股过去5个交易日跌2.45%，年初至今跌44.88%，过去60日涨1.53%。该集团还是一家销售路特斯品牌豪华跑车的经销商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250806113637a6d5ae7b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250806113637a6d5ae7b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LOT","BK4099"],"gpt_icon":0},{"id":"2557362197","title":"德赛西威：辅助驾驶域控产品已为多家知名汽车厂商提供配套支持","url":"https://stock-news.laohu8.com/highlight/detail?id=2557362197","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2557362197?lang=zh_cn&edition=full","pubTime":"2025-08-05 17:52","pubTimestamp":1754387551,"startTime":"0","endTime":"0","summary":null,"market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["002920","BK4555","BK4503","BK4548","BK0014","BK1610","82333","BK0196","BK4588","BK4526","601633","GWLLY","BK1588","BK0028","02015","BK0187","LU1064131003.USD","BK0264","BK0188","ZK","BK4551","BK4563","LU1794554557.SGD","BK1575","LI","BK1539","BK0172","BK4505","BK4585","EVS.SI","BK4099","LOT","LU1720050803.USD","LU1064130708.USD","BK0012","BK1587","09868","XPEV","02238","LU0593848301.USD","BK0015","BK1119","LU2148510915.USD","02333"],"gpt_icon":0},{"id":"2557035152","title":"路特斯科技8月4日成交额为11.32万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2557035152","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2557035152?lang=zh_cn&edition=full","pubTime":"2025-08-05 11:35","pubTimestamp":1754364941,"startTime":"0","endTime":"0","summary":"美东时间2025年8月4日，路特斯科技成交额为11.32万美元，成交额较昨日减少28.89%，当日成交量为5.89万股。路特斯科技于2025年8月4日涨0.0%，报1.9美元，该股过去5个交易日跌12.84%，年初至今跌47.37%，过去60日涨3.26%。该集团还是一家销售路特斯品牌豪华跑车的经销商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250805113547a6d39982&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250805113547a6d39982&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LOT","BK4099"],"gpt_icon":0},{"id":"2556847317","title":"路特斯科技8月1日成交额为15.91万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2556847317","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2556847317?lang=zh_cn&edition=full","pubTime":"2025-08-02 11:36","pubTimestamp":1754105816,"startTime":"0","endTime":"0","summary":"美东时间2025年8月1日，路特斯科技成交额为15.91万美元，成交额较昨日减少11.59%，当日成交量为8.10万股。路特斯科技于2025年8月1日跌5.94%，报1.9美元，该股过去5个交易日跌14.8%，年初至今跌47.37%，过去60日涨1.6%。该集团还是一家销售路特斯品牌豪华跑车的经销商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250802113704a470c0f3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250802113704a470c0f3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LOT","BK4099"],"gpt_icon":0},{"id":"2556663758","title":"路特斯科技7月31日成交额为18.00万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2556663758","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2556663758?lang=zh_cn&edition=full","pubTime":"2025-08-01 11:31","pubTimestamp":1754019117,"startTime":"0","endTime":"0","summary":"美东时间2025年7月31日，路特斯科技成交额为18.00万美元，成交额较昨日减少15.68%，当日成交量为8.84万股。路特斯科技于2025年7月31日跌1.94%，报2.02美元，该股过去5个交易日跌12.17%，年初至今跌44.04%，过去60日涨4.12%。该集团还是一家销售路特斯品牌豪华跑车的经销商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250801113159a46ecead&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250801113159a46ecead&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4099","LOT"],"gpt_icon":0},{"id":"2555091109","title":"路特斯科技7月29日成交额为51.19万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2555091109","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2555091109?lang=zh_cn&edition=full","pubTime":"2025-07-30 11:38","pubTimestamp":1753846680,"startTime":"0","endTime":"0","summary":"美东时间2025年7月29日，路特斯科技成交额为51.19万美元，成交额较昨日增加231.47%，当日成交量为24.11万股。路特斯科技于2025年7月29日跌6.42%，报2.04美元，该股过去5个交易日跌10.53%，年初至今跌43.49%，过去60日涨9.09%。该集团还是一家销售路特斯品牌豪华跑车的经销商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250730113805a6c8e5f7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250730113805a6c8e5f7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LOT","BK4099"],"gpt_icon":0},{"id":"2555897470","title":"路特斯科技7月28日成交额为15.44万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2555897470","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2555897470?lang=zh_cn&edition=full","pubTime":"2025-07-29 11:37","pubTimestamp":1753760229,"startTime":"0","endTime":"0","summary":"美东时间2025年7月28日，路特斯科技成交额为15.44万美元，成交额较昨日增加59.96%，当日成交量为6.99万股。路特斯科技于2025年7月28日跌2.24%，报2.18美元，该股过去5个交易日跌8.79%，年初至今跌39.61%，过去60日涨33.74%。该集团还是一家销售路特斯品牌豪华跑车的经销商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250729113716a468cd73&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250729113716a468cd73&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LOT","BK4099"],"gpt_icon":0},{"id":"2554850713","title":"路特斯科技7月25日成交额为9.65万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2554850713","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2554850713?lang=zh_cn&edition=full","pubTime":"2025-07-26 11:34","pubTimestamp":1753500871,"startTime":"0","endTime":"0","summary":"美东时间2025年7月25日，路特斯科技成交额为9.65万美元，成交额较昨日减少31.74%，当日成交量为4.35万股。路特斯科技于2025年7月25日跌3.04%，报2.23美元，该股过去5个交易日跌5.51%，年初至今跌38.23%，过去60日涨43.87%。该集团还是一家销售路特斯品牌豪华跑车的经销商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250726113435a6c28df5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250726113435a6c28df5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LOT","BK4099"],"gpt_icon":0},{"id":"2554753391","title":"路特斯科技7月24日成交额为14.14万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2554753391","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2554753391?lang=zh_cn&edition=full","pubTime":"2025-07-25 11:27","pubTimestamp":1753414078,"startTime":"0","endTime":"0","summary":"美东时间2025年7月24日，路特斯科技成交额为14.14万美元，成交额较昨日增加7.90%，当日成交量为6.13万股。路特斯科技于2025年7月24日跌5.35%，报2.3美元，该股过去5个交易日跌3.36%，年初至今跌36.29%，过去60日涨63.12%。该集团还是一家销售路特斯品牌豪华跑车的经销商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250725112809a4626a26&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250725112809a4626a26&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LOT","BK4099"],"gpt_icon":0},{"id":"2553510278","title":"路特斯科技7月23日成交额为13.11万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2553510278","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2553510278?lang=zh_cn&edition=full","pubTime":"2025-07-24 11:26","pubTimestamp":1753327571,"startTime":"0","endTime":"0","summary":"美东时间2025年7月23日，路特斯科技成交额为13.11万美元，成交额较昨日增加36.04%，当日成交量为5.50万股。路特斯科技于2025年7月23日涨6.58%，报2.43美元，该股过去5个交易日涨7.52%，年初至今跌32.69%，过去60日涨84.09%。该集团还是一家销售路特斯品牌豪华跑车的经销商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250724112617a6bebe7a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250724112617a6bebe7a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4099","LOT"],"gpt_icon":0},{"id":"2552416371","title":"路特斯科技7月18日成交额为20.17万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2552416371","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2552416371?lang=zh_cn&edition=full","pubTime":"2025-07-19 11:14","pubTimestamp":1752894895,"startTime":"0","endTime":"0","summary":"美东时间2025年7月18日，路特斯科技成交额为20.17万美元，成交额较昨日增加72.22%，当日成交量为8.65万股。路特斯科技于2025年7月18日跌0.84%，报2.36美元，该股过去5个交易日涨8.26%，年初至今跌34.63%，过去60日涨82.95%。该集团还是一家销售路特斯品牌豪华跑车的经销商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250719111456a6b345d8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250719111456a6b345d8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LOT","BK4099"],"gpt_icon":0},{"id":"2552439611","title":"路特斯科技盘中异动 大幅上涨5.31%报2.38美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2552439611","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2552439611?lang=zh_cn&edition=full","pubTime":"2025-07-18 02:45","pubTimestamp":1752777953,"startTime":"0","endTime":"0","summary":"北京时间2025年07月18日02时45分，路特斯科技股票出现波动，股价快速上涨5.31%。截至发稿，该股报2.38美元/股，成交量3.467万股，换手率0.01%，振幅5.75%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。路特斯科技股票所在的汽车制造行业中，整体跌幅为0.23%。路特斯科技公司简介：路特斯科技有限公司是一家纯电动汽车制造商，设计、开发和销售路特斯品牌的纯电动生活方式汽车。该集团还是一家销售路特斯品牌豪华跑车的经销商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250718024553a451a495&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250718024553a451a495&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4099","LOT"],"gpt_icon":0},{"id":"2551764119","title":"路特斯科技7月15日成交额为11.90万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2551764119","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2551764119?lang=zh_cn&edition=full","pubTime":"2025-07-16 11:28","pubTimestamp":1752636506,"startTime":"0","endTime":"0","summary":"美东时间2025年7月15日，路特斯科技成交额为11.90万美元，成交额较昨日减少19.99%，当日成交量为5.48万股。路特斯科技于2025年7月15日跌0.45%，报2.19美元，该股过去5个交易日涨2.34%，年初至今跌39.34%，过去60日涨71.09%。该集团还是一家销售路特斯品牌豪华跑车的经销商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250716112836a44db1dd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250716112836a44db1dd&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4099","LOT"],"gpt_icon":0},{"id":"2551158982","title":"路特斯科技7月14日成交额为14.87万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2551158982","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2551158982?lang=zh_cn&edition=full","pubTime":"2025-07-15 11:27","pubTimestamp":1752550032,"startTime":"0","endTime":"0","summary":"美东时间2025年7月14日，路特斯科技成交额为14.87万美元，成交额较昨日减少17.63%，当日成交量为6.90万股。路特斯科技于2025年7月14日涨0.92%，报2.2美元，该股过去5个交易日涨2.33%，年初至今跌39.06%，过去60日涨66.67%。该集团还是一家销售路特斯品牌豪华跑车的经销商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250715112715a44b4371&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250715112715a44b4371&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4099","LOT"],"gpt_icon":0},{"id":"2550048656","title":"路特斯科技7月10日成交额为10.02万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2550048656","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2550048656?lang=zh_cn&edition=full","pubTime":"2025-07-11 11:27","pubTimestamp":1752204420,"startTime":"0","endTime":"0","summary":"美东时间2025年7月10日，路特斯科技成交额为10.02万美元，成交额较昨日增加24.10%，当日成交量为4.54万股。路特斯科技于2025年7月10日涨0.94%，报2.15美元，该股过去5个交易日涨0.94%，年初至今跌40.44%，过去60日涨82.2%。该集团还是一家销售路特斯品牌豪华跑车的经销商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250711112702a6a2d27e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250711112702a6a2d27e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4099","LOT"],"gpt_icon":0},{"id":"2550024621","title":"路特斯科技盘中异动 早盘急速拉升5.87%","url":"https://stock-news.laohu8.com/highlight/detail?id=2550024621","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2550024621?lang=zh_cn&edition=full","pubTime":"2025-07-10 22:54","pubTimestamp":1752159248,"startTime":"0","endTime":"0","summary":"北京时间2025年07月10日22时54分，路特斯科技股票出现异动，股价快速拉升5.87%。路特斯科技股票所在的汽车制造行业中，整体涨幅为2.15%。其相关个股中，极星汽车、极星汽车 C-1、路特斯科技涨幅较大，Mullen Automotive, Inc.、Workhorse Group, Inc.、法拉第未来较为活跃，换手率分别为152.44%、16.44%、3.23%，振幅较大的相关个股有极星汽车 C-1、Workhorse Group, Inc.、极星汽车，振幅分别为19.18%、12.41%、11.01%。该集团还是一家销售路特斯品牌豪华跑车的经销商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250710225408953d9563&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250710225408953d9563&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4099","LOT"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.group-lotus.com","stockEarnings":[{"period":"1week","weight":0.0684},{"period":"1month","weight":-0.0469},{"period":"3month","weight":0.015},{"period":"6month","weight":-0.2281},{"period":"1year","weight":-0.6316},{"period":"ytd","weight":-0.4377}],"compareEarnings":[{"period":"1week","weight":0.0249},{"period":"1month","weight":0.021},{"period":"3month","weight":0.1291},{"period":"6month","weight":0.0606},{"period":"1year","weight":0.2008},{"period":"ytd","weight":0.0872}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"路特斯科技于2021年8月9日在开曼群岛注册成立为有限责任公司。路特斯科技是一家控股公司，没有自己的运营。路特斯科技目前通过其在中国和欧洲的子公司开展业务。路特斯科技是一家开创性的豪华电池电动汽车（BEV）制造商，以标志性的英国品牌“Lotus”设计、开发和销售豪华生活方式汽车（日常使用的非跑车汽车）。Lotus品牌拥有超过七十年的赛车传统和在汽车行业被证明的领导地位，象征着性能、设计和工程方面的市场领先标准。","yearOnYearQuotes":[{"month":1,"riseRate":0.25,"avgChangeRate":-0.062009},{"month":2,"riseRate":0.25,"avgChangeRate":-0.129963},{"month":3,"riseRate":0.25,"avgChangeRate":-0.082634},{"month":4,"riseRate":0.75,"avgChangeRate":-0.028231},{"month":5,"riseRate":0.75,"avgChangeRate":0.249351},{"month":6,"riseRate":0.6,"avgChangeRate":-0.059131},{"month":7,"riseRate":0.2,"avgChangeRate":-0.04436},{"month":8,"riseRate":0.6,"avgChangeRate":-0.002094},{"month":9,"riseRate":0.75,"avgChangeRate":-0.016374},{"month":10,"riseRate":0.75,"avgChangeRate":-0.030755},{"month":11,"riseRate":0.5,"avgChangeRate":-0.016875},{"month":12,"riseRate":0.5,"avgChangeRate":-0.025065}],"exchange":"NASDAQ","name":"路特斯","nameEN":"Lotus Technology"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.34.7","shortVersion":"4.34.7","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"路特斯(LOT)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供路特斯(LOT)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"路特斯,LOT,路特斯股票,路特斯股票老虎,路特斯股票老虎国际,路特斯行情,路特斯股票行情,路特斯股价,路特斯股市,路特斯股票价格,路特斯股票交易,路特斯股票购买,路特斯股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"路特斯(LOT)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供路特斯(LOT)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}