路特斯(LOT)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

LOT 路特斯

休市中 12-20 16:00:00 EST

3.65

+0.21

+6.10%

盘后3.65

+0.000.00%

19:02 EST

最高3.95	最低3.39	成交量33.24万
今开3.54	昨收3.44	日振幅16.28%
总市值24.72亿	流通市值10.49亿	总股本6.77亿
成交额123.31万	换手率0.12%	流通股本2.87亿
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

北京优虎网络科技有限公司

{"stockData":{"symbol":"LOT","market":"US","secType":"STK","nameCN":"路特斯","latestPrice":3.65,"timestamp":1734728400000,"preClose":3.44,"halted":0,"volume":332361,"hourTrading":{"tag":"盘后","latestPrice":3.65,"preClose":3.65,"latestTime":"19:02 EST","volume":5269,"amount":19321.8484,"timestamp":1734739320749},"delay":0,"floatShares":287488715,"shares":677231538,"eps":-1.511691,"marketStatus":"休市中","marketStatusCode":7,"change":0.21,"latestTime":"12-20 16:00:00 EST","open":3.54,"high":3.95,"low":3.39,"amount":1233117.739064,"amplitude":0.162791,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-1.511691,"exchange":"NASDAQ","tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1734944400000},"adr":0,"adjPreClose":3.44,"preHourTrading":{"tag":"盘前","latestPrice":3.34,"preClose":3.44,"latestTime":"08:49 EST","volume":55,"amount":180.73,"timestamp":1734702544888},"postHourTrading":{"tag":"盘后","latestPrice":3.65,"preClose":3.65,"latestTime":"19:02 EST","volume":5269,"amount":19321.8484,"timestamp":1734739320749},"volumeRatio":2.7451199058733624},"requestUrl":"/m/hq/s/LOT","defaultTab":"news","newsList":[{"id":"2493567421","title":"路特斯科技上涨5.95%，报3.74美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2493567421","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2493567421?lang=zh_cn&edition=full","pubTime":"2024-12-21 01:01","pubTimestamp":1734714067,"startTime":"0","endTime":"0","summary":"12月21日，路特斯科技(LOT)盘中上涨5.95%，截至01:01，报3.74美元/股，成交38.69万美元。财务数据显示，截至2024年09月30日，路特斯科技收入总额6.53亿美元，同比增长105.33%；归母净利润-6.65亿美元，同比减少28.19%。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://usstock.jrj.com.cn/2024/12/21010146668693.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_highlight","symbols":["BK4099","LOT"],"gpt_icon":0},{"id":"2493421361","title":"路特斯科技盘中异动 临近午盘股价大涨5.95%报3.74美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2493421361","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2493421361?lang=zh_cn&edition=full","pubTime":"2024-12-21 01:00","pubTimestamp":1734714054,"startTime":"0","endTime":"0","summary":"北京时间2024年12月21日01时00分，路特斯科技股票出现异动，股价大幅拉升5.95%。截至发稿，该股报3.74美元/股，成交量10.5014万股，换手率0.02%，振幅7.48%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。路特斯科技股票所在的汽车制造行业中，整体涨幅为0.98%。路特斯科技公司简介：路特斯科技有限公司是一家电池电动汽车制造商，设计，开发和销售路特斯品牌的电池电动汽车。该集团还是一家销售路特斯品牌豪华跑车的经销商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241221010054ab87a3dc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241221010054ab87a3dc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4099","LOT"],"gpt_icon":0},{"id":"2492170064","title":"路特斯科技上涨4.97%，报3.59美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2492170064","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2492170064?lang=zh_cn&edition=full","pubTime":"2024-12-19 23:50","pubTimestamp":1734623406,"startTime":"0","endTime":"0","summary":"12月19日，路特斯科技(LOT)盘中上涨4.97%，截至23:50，报3.59美元/股，成交3.24万美元。财务数据显示，截至2024年09月30日，路特斯科技收入总额6.53亿美元，同比增长105.33%；归母净利润-6.65亿美元，同比减少28.19%。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://usstock.jrj.com.cn/2024/12/19235046611894.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_highlight","symbols":["BK4099","LOT"],"gpt_icon":0},{"id":"2492416990","title":"路特斯科技盘中异动 快速拉升5.11%报3.50美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2492416990","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2492416990?lang=zh_cn&edition=full","pubTime":"2024-12-18 04:48","pubTimestamp":1734468532,"startTime":"0","endTime":"0","summary":"北京时间2024年12月18日04时48分，路特斯科技股票出现异动，股价快速拉升5.11%。截至发稿，该股报3.50美元/股，成交量7.8471万股，换手率0.01%，振幅6.16%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。路特斯科技股票所在的汽车制造行业中，整体涨幅为3.46%。路特斯科技公司简介：路特斯科技有限公司是一家电池电动汽车制造商，设计，开发和销售路特斯品牌的电池电动汽车。该集团还是一家销售路特斯品牌豪华跑车的经销商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241218044852a1f6ae3f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241218044852a1f6ae3f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LOT","BK4099"],"gpt_icon":0},{"id":"2492799701","title":"路特斯科技上涨2.7%，报3.42美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2492799701","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2492799701?lang=zh_cn&edition=full","pubTime":"2024-12-18 04:20","pubTimestamp":1734466859,"startTime":"0","endTime":"0","summary":"12月18日，路特斯科技(LOT)盘中上涨2.7%，截至04:20，报3.42美元/股，成交19.95万美元。财务数据显示，截至2024年09月30日，路特斯科技收入总额6.53亿美元，同比增长105.33%；归母净利润-6.65亿美元，同比减少28.19%。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://usstock.jrj.com.cn/2024/12/18042046514778.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_highlight","symbols":["BK4099","LOT"],"gpt_icon":0},{"id":"2491974546","title":"路特斯科技下跌5.87%，报3.21美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2491974546","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2491974546?lang=zh_cn&edition=full","pubTime":"2024-12-16 22:48","pubTimestamp":1734360525,"startTime":"0","endTime":"0","summary":"12月16日，路特斯科技(LOT)盘中下跌5.87%，截至22:48，报3.21美元/股，成交3.59万美元。财务数据显示，截至2024年09月30日，路特斯科技收入总额6.53亿美元，同比增长105.33%；归母净利润-6.65亿美元，同比减少28.19%。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://usstock.jrj.com.cn/2024/12/16224846447837.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_highlight","symbols":["BK4099","LOT"],"gpt_icon":0},{"id":"2491978876","title":"路特斯科技盘中异动 股价大跌5.87%报3.21美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2491978876","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2491978876?lang=zh_cn&edition=full","pubTime":"2024-12-16 22:48","pubTimestamp":1734360524,"startTime":"0","endTime":"0","summary":"北京时间2024年12月16日22时48分，路特斯科技股票出现波动，股价急速跳水5.87%。截至发稿，该股报3.21美元/股，成交量1.0883万股，换手率0.00%，振幅4.99%。最近的财报数据显示，该股实现营业收入2.57亿美元，净利润-2.08亿美元，每股收益-0.31美元，毛利8.28百万美元，市盈率-2.41倍。路特斯科技股票所在的汽车制造行业中，整体涨幅为0.71%。该集团还是一家销售路特斯品牌豪华跑车的经销商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241216224844ab7c9d08&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241216224844ab7c9d08&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4099","LOT"],"gpt_icon":0},{"id":"2491377960","title":"路特斯科技盘中异动 股价大跌5.04%","url":"https://stock-news.laohu8.com/highlight/detail?id=2491377960","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2491377960?lang=zh_cn&edition=full","pubTime":"2024-12-14 00:02","pubTimestamp":1734105751,"startTime":"0","endTime":"0","summary":"北京时间2024年12月14日00时02分，路特斯科技股票出现异动，股价快速下跌5.04%。截至发稿，该股报3.39美元/股，成交量5.7233万股，换手率0.01%，振幅6.67%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。路特斯科技股票所在的汽车制造行业中，整体涨幅为0.84%。路特斯科技公司简介：路特斯科技有限公司是一家电池电动汽车制造商，设计，开发和销售路特斯品牌的电池电动汽车。该集团还是一家销售路特斯品牌豪华跑车的经销商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024121400023195e97ad2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024121400023195e97ad2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4099","LOT"],"gpt_icon":0},{"id":"2491374261","title":"路特斯科技下跌3.36%，报3.45美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2491374261","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2491374261?lang=zh_cn&edition=full","pubTime":"2024-12-13 23:47","pubTimestamp":1734104871,"startTime":"0","endTime":"0","summary":"12月13日，路特斯科技(LOT)盘中下跌3.36%，截至23:47，报3.45美元/股，成交16.14万美元。财务数据显示，截至2024年09月30日，路特斯科技收入总额6.53亿美元，同比增长105.33%；归母净利润-6.65亿美元，同比减少28.19%。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://usstock.jrj.com.cn/2024/12/13234746381517.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_highlight","symbols":["LOT","BK4099"],"gpt_icon":0},{"id":"2490652768","title":"路特斯科技盘中异动 急速下跌5.46%报3.46美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2490652768","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2490652768?lang=zh_cn&edition=full","pubTime":"2024-12-11 23:04","pubTimestamp":1733929456,"startTime":"0","endTime":"0","summary":"北京时间2024年12月11日23时04分，路特斯科技股票出现异动，股价急速跳水5.46%。截至发稿，该股报3.46美元/股，成交量2.9516万股，换手率0.00%，振幅4.37%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。路特斯科技股票所在的汽车制造行业中，整体涨幅为1.29%。路特斯科技公司简介：路特斯科技有限公司是一家电池电动汽车制造商，设计，开发和销售路特斯品牌的电池电动汽车。该集团还是一家销售路特斯品牌豪华跑车的经销商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241211230416ab6fdb8a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241211230416ab6fdb8a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LOT","BK4099"],"gpt_icon":0},{"id":"2490043746","title":"路特斯科技盘中异动 临近午盘股价大跌5.19%报3.66美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2490043746","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2490043746?lang=zh_cn&edition=full","pubTime":"2024-12-11 00:34","pubTimestamp":1733848487,"startTime":"0","endTime":"0","summary":"北京时间2024年12月11日00时34分，路特斯科技股票出现波动，股价大幅下跌5.19%。截至发稿，该股报3.66美元/股，成交量9.7783万股，换手率0.01%，振幅7.61%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。路特斯科技股票所在的汽车制造行业中，整体涨幅为2.35%。路特斯科技公司简介：路特斯科技有限公司是一家电池电动汽车制造商，设计，开发和销售路特斯品牌的电池电动汽车。该集团还是一家销售路特斯品牌豪华跑车的经销商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241211003447ab6d2cd6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241211003447ab6d2cd6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4099","LOT"],"gpt_icon":0},{"id":"2490708477","title":"路特斯科技下跌2.04%，报3.85美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2490708477","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2490708477?lang=zh_cn&edition=full","pubTime":"2024-12-10 01:09","pubTimestamp":1733764181,"startTime":"0","endTime":"0","summary":"12月10日，路特斯科技(LOT)盘中下跌2.04%，截至01:09，报3.85美元/股，成交34.6万美元。财务数据显示，截至2024年09月30日，路特斯科技收入总额6.53亿美元，同比增长105.33%；归母净利润-6.65亿美元，同比减少28.19%。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://usstock.jrj.com.cn/2024/12/10010946192735.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_highlight","symbols":["BK4099","LOT"],"gpt_icon":0},{"id":"2489544465","title":"透视路特斯三季报：靠卖技术日赚14.5万美元，计划2026年扭亏为盈","url":"https://stock-news.laohu8.com/highlight/detail?id=2489544465","media":"21世纪经济报道","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2489544465?lang=zh_cn&edition=full","pubTime":"2024-12-05 23:09","pubTimestamp":1733411340,"startTime":"0","endTime":"0","summary":"在第三季度财报中，路特斯技术服务收入为1335万美元。路特斯近日披露的三季报显示，2024 年第三季度路特斯的总营收为2.55亿美元，同比增长36%；2024 年前9个月，其总收入达6.53亿美元，同比增长105%。前三季度，路特斯的营收同比增长109%至5.94亿美元，总运营费用同比增长21.2%至6.57亿美元。其中除路特斯以外的客户收入增至1100万美元，同比增长450%，占比58%。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"sina","url":"https://finance.sina.com.cn/roll/2024-12-05/doc-incymuih9449030.shtml","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.art_tit_h1{#titleStyle#}a{#lv2TextColor#}.art_time, .art_cite{#sourceStyle#;} .art_cite{margin-left: 3px;}","selectors":".module-article, article","filters":"header, .voice2, .tags, #norm_qrcode_link_auto, .unfold-box, .action","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://finance.sina.com.cn/roll/2024-12-05/doc-incymuih9449030.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK4099","LOT"],"gpt_icon":0},{"id":"2488006192","title":"路特斯科技盘中异动 早盘股价大跌5.94%","url":"https://stock-news.laohu8.com/highlight/detail?id=2488006192","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2488006192?lang=zh_cn&edition=full","pubTime":"2024-12-04 22:31","pubTimestamp":1733322713,"startTime":"0","endTime":"0","summary":"北京时间2024年12月04日22时31分，路特斯科技股票出现异动，股价快速下挫5.94%。截至发稿，该股报4.04美元/股，成交量1.6188万股，换手率0.00%，振幅0.70%。路特斯科技股票所在的汽车制造行业中，整体涨幅为0.31%。其相关个股中，Srivaru Holding Limited、Ecd Automotive Design, Inc.、Ayro, Inc.涨幅较大，Srivaru Holding Limited、Mullen Automotive, Inc.、法拉第未来较为活跃，换手率分别为55.49%、0.80%、0.63%，振幅较大的相关个股有Srivaru Holding Limited、路特斯科技、Ayro, Inc.，振幅分别为7.73%、5.59%、5.40%。该集团还是一家销售路特斯品牌豪华跑车的经销商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241204223153a26c5db3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241204223153a26c5db3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4099","LOT"],"gpt_icon":0},{"id":"2488240739","title":"路特斯科技上涨5.1%，报4.33美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2488240739","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2488240739?lang=zh_cn&edition=full","pubTime":"2024-12-04 02:33","pubTimestamp":1733250805,"startTime":"0","endTime":"0","summary":"12月4日，路特斯科技(LOT)盘中上涨5.1%，截至02:33，报4.33美元/股，成交78.05万美元。财务数据显示，截至2024年09月30日，路特斯科技收入总额6.53亿美元，同比增长105.33%；归母净利润-6.65亿美元，同比减少28.19%。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://usstock.jrj.com.cn/2024/12/04023345980742.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_highlight","symbols":["LOT","BK4099"],"gpt_icon":0},{"id":"2488422924","title":"路特斯科技盘中异动 下午盘股价大涨5.10%报4.33美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2488422924","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2488422924?lang=zh_cn&edition=full","pubTime":"2024-12-04 02:33","pubTimestamp":1733250785,"startTime":"0","endTime":"0","summary":"北京时间2024年12月04日02时33分，路特斯科技股票出现波动，股价快速上涨5.10%。截至发稿，该股报4.33美元/股，成交量18.5197万股，换手率0.03%，振幅6.80%。路特斯科技股票所在的汽车制造行业中，整体跌幅为1.60%。该集团还是一家销售路特斯品牌豪华跑车的经销商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024120402330598e525f6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024120402330598e525f6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4099","LOT"],"gpt_icon":0},{"id":"2487550852","title":"路特斯科技上涨2.5%，报4.1美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2487550852","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2487550852?lang=zh_cn&edition=full","pubTime":"2024-11-29 22:33","pubTimestamp":1732890830,"startTime":"0","endTime":"0","summary":"11月29日，路特斯科技(LOT)开盘上涨2.5%，截至22:33，报4.1美元/股，成交1.22万美元。财务数据显示，截至2024年09月30日，路特斯科技收入总额6.53亿美元，同比增长105.33%；归母净利润-6.65亿美元，同比减少28.19%。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://usstock.jrj.com.cn/2024/11/29223345868911.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_highlight","symbols":["LOT","BK4099"],"gpt_icon":0},{"id":"2487563813","title":"路特斯科技盘中异动 股价大涨7.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2487563813","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2487563813?lang=zh_cn&edition=full","pubTime":"2024-11-29 22:33","pubTimestamp":1732890801,"startTime":"0","endTime":"0","summary":"北京时间2024年11月29日22时33分，路特斯科技股票出现异动，股价快速拉升7.00%。路特斯科技股票所在的汽车制造行业中，整体涨幅为0.81%。其相关个股中，萝贝、路特斯科技、Thunder Power Holdings, Inc.涨幅较大，法拉第未来、Mullen Automotive, Inc.、Canoo较为活跃，换手率分别为1.59%、0.92%、0.71%，振幅较大的相关个股有法拉第未来、路特斯科技、Workhorse Group, Inc.，振幅分别为6.91%、6.50%、5.61%。该集团还是一家销售路特斯品牌豪华跑车的经销商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024112922332198e46651&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024112922332198e46651&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LOT","BK4099"],"gpt_icon":0},{"id":"2487342175","title":"消息称吉利旗下Smart汽车及路特斯智驾团队正在接触，未来双方有较高合作可能性","url":"https://stock-news.laohu8.com/highlight/detail?id=2487342175","media":"IT之家","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2487342175?lang=zh_cn&edition=full","pubTime":"2024-11-29 18:34","pubTimestamp":1732876445,"startTime":"0","endTime":"0","summary":"IT之家 11 月 29 日消息，据红色星际报道，吉利旗下 Smart 汽车与路特斯两大品牌的智驾团队正在接触，未来双方在智驾上有较高的合作可能性。IT之家获悉，Smart 品牌由梅赛德斯-奔驰和吉利按同等股比共同持股，其首款紧凑型纯电 SUV“smart 精灵#1”于 2022 年全球首秀，在中国率先交付，并销往欧洲市场，后续又开发 smart 精灵#3 及#5 车型。2017 年 6 月 23 日，浙江吉利控股集团与马来西亚 DRB-HICOM 集团签署最终协议，收购 DRB-HICOM 旗下宝腾汽车  49.9% 的股份，收购路特斯集团 51% 股份。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://tech.ifeng.com/c/8euPs9U5tp7","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"ifeng_tech","symbols":["BK4099","LOT"],"gpt_icon":0},{"id":"2486802942","title":"路特斯科技下跌5.01%，报3.98美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2486802942","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2486802942?lang=zh_cn&edition=full","pubTime":"2024-11-28 04:34","pubTimestamp":1732739696,"startTime":"0","endTime":"0","summary":"11月28日，路特斯科技(LOT)盘中下跌5.01%，截至04:34，报3.98美元/股，成交44.56万美元。财务数据显示，截至2024年09月30日，路特斯科技收入总额6.53亿美元，同比增长105.33%；归母净利润-6.65亿美元，同比减少28.19%。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://usstock.jrj.com.cn/2024/11/28043445775458.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_highlight","symbols":["BK4099","LOT"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.group-lotus.com","stockEarnings":[{"period":"1week","weight":0.0704},{"period":"1month","weight":-0.1798},{"period":"3month","weight":-0.2967},{"period":"6month","weight":-0.4648},{"period":"1year","weight":-0.6608},{"period":"ytd","weight":-0.6614}],"compareEarnings":[{"period":"1week","weight":-0.0221},{"period":"1month","weight":0.0006},{"period":"3month","weight":0.0397},{"period":"6month","weight":0.0851},{"period":"1year","weight":0.2499},{"period":"ytd","weight":0.243}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"路特斯科技于2021年8月9日在开曼群岛注册成立为有限责任公司。路特斯科技是一家控股公司，没有自己的运营。路特斯科技目前通过其在中国和欧洲的子公司开展业务。路特斯科技是一家开创性的豪华电池电动汽车（BEV）制造商，以标志性的英国品牌“Lotus”设计、开发和销售豪华生活方式汽车（日常使用的非跑车汽车）。Lotus品牌拥有超过七十年的赛车传统和在汽车行业被证明的领导地位，象征着性能、设计和工程方面的市场领先标准。","yearOnYearQuotes":[{"month":1,"riseRate":0.333333,"avgChangeRate":-0.001422},{"month":2,"riseRate":0.333333,"avgChangeRate":-0.100023},{"month":3,"riseRate":0.333333,"avgChangeRate":-0.027237},{"month":4,"riseRate":0.666667,"avgChangeRate":-0.043891},{"month":5,"riseRate":0.666667,"avgChangeRate":0.228173},{"month":6,"riseRate":0.5,"avgChangeRate":-0.080924},{"month":7,"riseRate":0.25,"avgChangeRate":-0.034996},{"month":8,"riseRate":0.5,"avgChangeRate":-0.003855},{"month":9,"riseRate":0.75,"avgChangeRate":-0.016374},{"month":10,"riseRate":0.75,"avgChangeRate":-0.030755},{"month":11,"riseRate":0.5,"avgChangeRate":-0.016875},{"month":12,"riseRate":0.5,"avgChangeRate":-0.022602}],"exchange":"NASDAQ","name":"路特斯","nameEN":"Lotus Technology"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.29.3","shortVersion":"4.29.3","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"路特斯(LOT)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供路特斯(LOT)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"路特斯,LOT,路特斯股票,路特斯股票老虎,路特斯股票老虎国际,路特斯行情,路特斯股票行情,路特斯股价,路特斯股市,路特斯股票价格,路特斯股票交易,路特斯股票购买,路特斯股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"路特斯(LOT)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供路特斯(LOT)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}