罗技(LOGI)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

LOGI 罗技

交易中 07-09 11:05:34 EDT

93.89

+1.49

+1.61%

最高94.87	最低93.87	成交量15.95万
今开94.16	昨收92.40	日振幅1.08%
总市值138.88亿	流通市值138.37亿	总股本1.48亿
成交额1,505万	换手率0.11%	流通股本1.47亿
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"LOGI","market":"US","secType":"STK","nameCN":"罗技","latestPrice":93.89,"timestamp":1752073527781,"preClose":92.4,"halted":0,"volume":159469,"delay":0,"floatShares":147377933,"shares":147920729,"eps":4.13,"marketStatus":"交易中","change":1.49,"latestTime":"07-09 11:05:34 EDT","open":94.16,"high":94.87,"low":93.87,"amount":15049262.713334002,"amplitude":0.010823,"askPrice":93.9,"askSize":250,"bidPrice":93.85,"bidSize":1,"shortable":3,"etf":0,"ttmEps":4.13,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1752091200000},"marketStatusCode":2,"adr":1,"adrRate":0,"listingDate":859438800000,"exchange":"NASDAQ","adjPreClose":92.4,"dividendRate":0.015231,"preHourTrading":{"tag":"盘前","latestPrice":94.22,"preClose":92.4,"latestTime":"09:28 EDT","volume":3336,"amount":313870.96272,"timestamp":1752067680083},"postHourTrading":{"tag":"盘后","latestPrice":92.4,"preClose":92.4,"latestTime":"19:38 EDT","volume":1623,"amount":149967.27,"timestamp":1752017933773},"volumeRatio":1.33022,"impliedVol":0.3726,"impliedVolPercentile":0.736},"requestUrl":"/m/hq/s/LOGI","defaultTab":"news","newsList":[{"id":"2550509536","title":"罗技7月8日成交额为4889.20万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2550509536","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2550509536?lang=zh_cn&edition=full","pubTime":"2025-07-09 11:22","pubTimestamp":1752031334,"startTime":"0","endTime":"0","summary":"美东时间2025年7月8日，罗技成交额为4889.20万美元，成交额较昨日增加21.00%，当日成交量为52.73万股。罗技于2025年7月8日涨0.22%，报92.4美元，该股过去5个交易日涨2.52%，年初至今涨12.2%，过去60日涨24.53%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-08|4889.20万|21.00%|52.73万|#|2025-07-07|4040.52万|101.68%|43.75万|#|2025-07-03|2003.48万|-66.28%|21.61万|#|2025-07-02|5942.37万|6.61%|64.20万|#|2025-07-01|5574.19万|56.29%|61.22万|罗技成立于1981年，总部位于瑞士洛桑。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250709112217a43f5009&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250709112217a43f5009&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4524","BK4170","BK4534","BK4588","LOGI","BK4585"],"gpt_icon":0},{"id":"2549595760","title":"罗技7月7日成交额为4040.52万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2549595760","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2549595760?lang=zh_cn&edition=full","pubTime":"2025-07-08 11:19","pubTimestamp":1751944784,"startTime":"0","endTime":"0","summary":"美东时间2025年7月7日，罗技成交额为4040.52万美元，成交额较昨日增加101.68%，当日成交量为43.75万股。罗技于2025年7月7日跌0.53%，报92.2美元，该股过去5个交易日涨2.26%，年初至今涨11.96%，过去60日涨40.61%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-07|4040.52万|101.68%|43.75万|#|2025-07-03|2003.48万|-66.28%|21.61万|#|2025-07-02|5942.37万|6.61%|64.20万|#|2025-07-01|5574.19万|56.29%|61.22万|#|2025-06-30|3566.53万|-43.06%|39.61万|罗技成立于1981年，总部位于瑞士洛桑。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250708111945a43d0d87&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250708111945a43d0d87&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4585","BK4170","BK4588","LOGI","BK4524","BK4534"],"gpt_icon":0},{"id":"2548582553","title":"罗技7月2日成交额为5942.37万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2548582553","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2548582553?lang=zh_cn&edition=full","pubTime":"2025-07-03 11:23","pubTimestamp":1751513038,"startTime":"0","endTime":"0","summary":"美东时间2025年7月2日，罗技成交额为5942.37万美元，成交额较昨日增加6.61%，当日成交量为64.20万股。罗技于2025年7月2日涨2.18%，报92.93美元，该股过去5个交易日涨5.1%，年初至今涨12.85%，过去60日涨34.1%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-02|5942.37万|6.61%|64.20万|#|2025-07-01|5574.19万|56.29%|61.22万|#|2025-06-30|3566.53万|-43.06%|39.61万|#|2025-06-27|6264.03万|85.43%|69.52万|#|2025-06-26|3378.12万|-11.44%|38.19万|罗技成立于1981年，总部位于瑞士洛桑。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250703112400a4cc61ae&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250703112400a4cc61ae&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4585","LOGI","BK4534","BK4588","BK4524","BK4170"],"gpt_icon":0},{"id":"2548555148","title":"罗技7月1日成交额为5574.19万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2548555148","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2548555148?lang=zh_cn&edition=full","pubTime":"2025-07-02 11:20","pubTimestamp":1751426437,"startTime":"0","endTime":"0","summary":"美东时间2025年7月1日，罗技成交额为5574.19万美元，成交额较昨日增加56.29%，当日成交量为61.22万股。罗技于2025年7月1日涨0.91%，报90.95美元，该股过去5个交易日涨3.47%，年初至今涨10.44%，过去60日涨27.36%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-01|5574.19万|56.29%|61.22万|#|2025-06-30|3566.53万|-43.06%|39.61万|#|2025-06-27|6264.03万|85.43%|69.52万|#|2025-06-26|3378.12万|-11.44%|38.19万|#|2025-06-25|3814.41万|-24.17%|43.17万|罗技成立于1981年，总部位于瑞士洛桑。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250702112042a4ca2fd1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250702112042a4ca2fd1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LOGI","BK4585","BK4588","BK4534","BK4170","BK4524"],"gpt_icon":0},{"id":"2548423023","title":"罗技6月30日成交额为3566.53万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2548423023","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2548423023?lang=zh_cn&edition=full","pubTime":"2025-07-01 11:09","pubTimestamp":1751339358,"startTime":"0","endTime":"0","summary":"美东时间2025年6月30日，罗技成交额为3566.53万美元，成交额较昨日减少43.06%，当日成交量为39.61万股。罗技于2025年6月30日跌0.03%，报90.13美元，该股过去5个交易日涨4.89%，年初至今涨9.45%，过去60日涨5.21%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-30|3566.53万|-43.06%|39.61万|#|2025-06-27|6264.03万|85.43%|69.52万|#|2025-06-26|3378.12万|-11.44%|38.19万|#|2025-06-25|3814.41万|-24.17%|43.17万|#|2025-06-24|5030.11万|39.12%|57.27万|罗技成立于1981年，总部位于瑞士洛桑。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250701110924a4c7ec56&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250701110924a4c7ec56&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4588","BK4170","BK4534","BK4585","LOGI","BK4524"],"gpt_icon":0},{"id":"2546972094","title":"罗技：除了 Brio 4K，公司旗下所有摄像头都兼容任天堂 Swtich 2","url":"https://stock-news.laohu8.com/highlight/detail?id=2546972094","media":"市场资讯","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2546972094?lang=zh_cn&edition=full","pubTime":"2025-06-28 08:19","pubTimestamp":1751069940,"startTime":"0","endTime":"0","summary":"IT之家 6 月 28 日消息，据外媒 The Verge 今日报道，罗技发言人 Leila Lewis 确认，旗下几乎所有摄像头都能直接支持 Switch 2，唯一的例外是高端型号 Brio 4K。▲ 罗技 MX Brio 4K三周前 Switch 2 上市时，许多厂商还搞不清哪些产品能兼容新主机，不少评价极高的摄像头居然无法识别，令外界摸不着头脑。至于为何仍有“例外”，罗技发言人 Leila Lewis 表示：Brio 4K 搭载了 Windows Hello 的安全机制，而 Switch 2 并不支持这项功能。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/t/2025-06-28/doc-infcqqsq3113854.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK4585","BK4588","BK4554","LOGI","BK4524","BK4085","BK4170","BK4534","NTDOY"],"gpt_icon":0},{"id":"2546767590","title":"罗技6月26日成交额为3378.12万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2546767590","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2546767590?lang=zh_cn&edition=full","pubTime":"2025-06-27 11:19","pubTimestamp":1750994343,"startTime":"0","endTime":"0","summary":"美东时间2025年6月26日，罗技成交额为3378.12万美元，成交额较昨日减少11.44%，当日成交量为38.19万股。罗技于2025年6月26日涨0.36%，报88.74美元，该股过去5个交易日涨5.01%，年初至今涨7.76%，过去60日涨5.13%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-26|3378.12万|-11.44%|38.19万|#|2025-06-25|3814.41万|-24.17%|43.17万|#|2025-06-24|5030.11万|39.12%|57.27万|#|2025-06-23|3615.58万|-31.41%|42.33万|#|2025-06-20|5270.92万|56.15%|62.91万|罗技成立于1981年，总部位于瑞士洛桑。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250627111904a71fe296&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250627111904a71fe296&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4534","BK4524","LOGI","BK4585","BK4170","BK4588"],"gpt_icon":0},{"id":"2546695342","title":"罗技6月24日成交额为5030.11万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2546695342","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2546695342?lang=zh_cn&edition=full","pubTime":"2025-06-25 11:21","pubTimestamp":1750821670,"startTime":"0","endTime":"0","summary":"美东时间2025年6月24日，罗技成交额为5030.11万美元，成交额较昨日增加39.12%，当日成交量为57.27万股。罗技于2025年6月24日涨2.29%，报87.9美元，该股过去5个交易日涨1.09%，年初至今涨6.74%，过去60日跌0.79%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-24|5030.11万|39.12%|57.27万|#|2025-06-23|3615.58万|-31.41%|42.33万|#|2025-06-20|5270.92万|56.15%|62.91万|#|2025-06-18|3375.64万|9.46%|39.81万|#|2025-06-17|3083.96万|-24.42%|35.96万|罗技成立于1981年，总部位于瑞士洛桑。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250625112118a4bc856d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250625112118a4bc856d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4534","BK4524","LOGI","BK4585","BK4170","BK4588"],"gpt_icon":0},{"id":"2544111856","title":"罗技 MX Master 4 鼠标曝光：侧边新增按键，指示灯移位","url":"https://stock-news.laohu8.com/highlight/detail?id=2544111856","media":"市场资讯","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2544111856?lang=zh_cn&edition=full","pubTime":"2025-06-20 09:07","pubTimestamp":1750381620,"startTime":"0","endTime":"0","summary":"IT之家 6 月 20 日消息，科技媒体 notebookcheck 昨日发布博文，基于欧盟知识产权局最新公示的照片，展示了罗技尚未发布的 MX Master 4 鼠标。IT之家附上曝光的图片如下，罗技 MX Master 4 鼠标外观延续了 MX Master 3 系列的设计，不过在细节方面有所调整。MX Master 4 鼠标MX Master 3S 鼠标首先，在鼠标侧面、滚轮后方新增了一个实体按钮，但目前尚不清楚具体功能。此次 MX Master 4 的谍照未明确展示材质变化，该媒体推测罗技可能在内部结构或表面工艺上优化耐用性。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/t/2025-06-20/doc-infaspwq6498588.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK4588","BK4170","BK4518","BK4534","BK4585","BK4141","LOGI","BK4524","MX"],"gpt_icon":0},{"id":"2543652126","title":"罗技6月13日成交额为4528.01万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2543652126","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2543652126?lang=zh_cn&edition=full","pubTime":"2025-06-14 11:12","pubTimestamp":1749870772,"startTime":"0","endTime":"0","summary":"美东时间2025年6月13日，罗技成交额为4528.01万美元，成交额较昨日增加3.25%，当日成交量为53.02万股。罗技于2025年6月13日跌2.8%，报85.0美元，该股过去5个交易日跌0.29%，年初至今涨3.22%，过去60日跌7.0%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-13|4528.01万|3.25%|53.02万|#|2025-06-12|4385.51万|-35.78%|50.15万|#|2025-06-11|6828.90万|125.87%|76.80万|#|2025-06-10|3023.33万|-19.20%|34.86万|#|2025-06-09|3741.61万|12.62%|43.38万|罗技成立于1981年，总部位于瑞士洛桑。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250614111303a708ab8d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250614111303a708ab8d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4170","BK4588","BK4585","BK4524","BK4534","LOGI"],"gpt_icon":0},{"id":"2542568199","title":"罗技6月11日成交额为6828.90万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2542568199","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2542568199?lang=zh_cn&edition=full","pubTime":"2025-06-12 11:03","pubTimestamp":1749697439,"startTime":"0","endTime":"0","summary":"美东时间2025年6月11日，罗技成交额为6828.90万美元，成交额较昨日增加125.87%，当日成交量为76.80万股。罗技于2025年6月11日涨1.45%，报88.12美元，该股过去5个交易日涨5.09%，年初至今涨7.01%，过去60日跌2.31%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-11|6828.90万|125.87%|76.80万|#|2025-06-10|3023.33万|-19.20%|34.86万|#|2025-06-09|3741.61万|12.62%|43.38万|#|2025-06-06|3322.23万|-14.95%|38.95万|#|2025-06-05|3906.16万|4.42%|46.14万|罗技成立于1981年，总部位于瑞士洛桑。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250612110400a70479c0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250612110400a70479c0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4585","LOGI","BK4534","BK4588","BK4524","BK4170"],"gpt_icon":0},{"id":"2542373788","title":"罗技6月10日成交额为3023.33万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2542373788","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2542373788?lang=zh_cn&edition=full","pubTime":"2025-06-11 10:50","pubTimestamp":1749610240,"startTime":"0","endTime":"0","summary":"美东时间2025年6月10日，罗技成交额为3023.33万美元，成交额较昨日减少19.20%，当日成交量为34.86万股。罗技于2025年6月10日涨1.02%，报86.86美元，该股过去5个交易日涨4.27%，年初至今涨5.48%，过去60日跌3.08%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-10|3023.33万|-19.20%|34.86万|#|2025-06-09|3741.61万|12.62%|43.38万|#|2025-06-06|3322.23万|-14.95%|38.95万|#|2025-06-05|3906.16万|4.42%|46.14万|#|2025-06-04|3740.65万|-17.75%|44.57万|罗技成立于1981年，总部位于瑞士洛桑。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250611105042a702f82d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250611105042a702f82d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4534","BK4588","BK4170","LOGI","BK4585","BK4524"],"gpt_icon":0},{"id":"2542368727","title":"罗技6月9日成交额为3741.61万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2542368727","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2542368727?lang=zh_cn&edition=full","pubTime":"2025-06-10 10:48","pubTimestamp":1749523706,"startTime":"0","endTime":"0","summary":"美东时间2025年6月9日，罗技成交额为3741.61万美元，成交额较昨日增加12.62%，当日成交量为43.38万股。罗技于2025年6月9日涨0.86%，报85.98美元，该股过去5个交易日涨4.32%，年初至今涨4.41%，过去60日跌3.37%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-09|3741.61万|12.62%|43.38万|#|2025-06-06|3322.23万|-14.95%|38.95万|#|2025-06-05|3906.16万|4.42%|46.14万|#|2025-06-04|3740.65万|-17.75%|44.57万|#|2025-06-03|4547.80万|-10.74%|54.66万|罗技成立于1981年，总部位于瑞士洛桑。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250610104831a4a13dcb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250610104831a4a13dcb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4588","LOGI","BK4585","BK4524","BK4534","BK4170"],"gpt_icon":0},{"id":"2541716886","title":"罗技6月5日成交额为3906.16万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2541716886","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2541716886?lang=zh_cn&edition=full","pubTime":"2025-06-06 10:49","pubTimestamp":1749178191,"startTime":"0","endTime":"0","summary":"美东时间2025年6月5日，罗技成交额为3906.16万美元，成交额较昨日增加4.42%，当日成交量为46.14万股。罗技于2025年6月5日涨0.54%，报84.31美元，该股过去5个交易日跌0.92%，年初至今涨2.37%，过去60日跌8.55%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-05|3906.16万|4.42%|46.14万|#|2025-06-04|3740.65万|-17.75%|44.57万|#|2025-06-03|4547.80万|-10.74%|54.66万|#|2025-06-02|5094.81万|-26.08%|61.83万|#|2025-05-30|6892.14万|163.43%|82.92万|罗技成立于1981年，总部位于瑞士洛桑。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250606104955a49c419b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250606104955a49c419b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4588","BK4585","BK4170","BK4524","LOGI","BK4534"],"gpt_icon":0},{"id":"2541145690","title":"罗技6月4日成交额为3740.65万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2541145690","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2541145690?lang=zh_cn&edition=full","pubTime":"2025-06-05 10:47","pubTimestamp":1749091655,"startTime":"0","endTime":"0","summary":"美东时间2025年6月4日，罗技成交额为3740.65万美元，成交额较昨日减少17.75%，当日成交量为44.57万股。罗技于2025年6月4日涨0.66%，报83.85美元，该股过去5个交易日跌0.9%，年初至今涨1.82%，过去60日跌10.86%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-04|3740.65万|-17.75%|44.57万|#|2025-06-03|4547.80万|-10.74%|54.66万|#|2025-06-02|5094.81万|-26.08%|61.83万|#|2025-05-30|6892.14万|163.43%|82.92万|#|2025-05-29|2616.32万|-41.71%|30.80万|罗技成立于1981年，总部位于瑞士洛桑。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250605104743a49ab557&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250605104743a49ab557&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4585","BK4524","BK4170","LOGI","BK4534","BK4588"],"gpt_icon":0},{"id":"2540087603","title":"罗技6月3日成交额为4547.80万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2540087603","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2540087603?lang=zh_cn&edition=full","pubTime":"2025-06-04 10:47","pubTimestamp":1749005229,"startTime":"0","endTime":"0","summary":"美东时间2025年6月3日，罗技成交额为4547.80万美元，成交额较昨日减少10.74%，当日成交量为54.66万股。罗技于2025年6月3日涨1.07%，报83.3美元，该股过去5个交易日跌2.61%，年初至今涨1.15%，过去60日跌14.71%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-03|4547.80万|-10.74%|54.66万|#|2025-06-02|5094.81万|-26.08%|61.83万|#|2025-05-30|6892.14万|163.43%|82.92万|#|2025-05-29|2616.32万|-41.71%|30.80万|#|2025-05-28|4488.74万|-0.97%|52.95万|罗技成立于1981年，总部位于瑞士洛桑。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250604104713a49929b1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250604104713a49929b1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4524","BK4534","BK4588","BK4585","BK4170","LOGI"],"gpt_icon":0},{"id":"2540743387","title":"罗技6月2日成交额为5094.81万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2540743387","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2540743387?lang=zh_cn&edition=full","pubTime":"2025-06-03 10:45","pubTimestamp":1748918715,"startTime":"0","endTime":"0","summary":"美东时间2025年6月2日，罗技成交额为5094.81万美元，成交额较昨日减少26.08%，当日成交量为61.83万股。罗技于2025年6月2日跌0.41%，报82.42美元，该股过去5个交易日跌1.69%，年初至今涨0.09%，过去60日跌14.59%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-02|5094.81万|-26.08%|61.83万|#|2025-05-30|6892.14万|163.43%|82.92万|#|2025-05-29|2616.32万|-41.71%|30.80万|#|2025-05-28|4488.74万|-0.97%|52.95万|#|2025-05-27|4532.58万|-15.24%|52.93万|罗技成立于1981年，总部位于瑞士洛桑。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250603104520a6f7e5b5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250603104520a6f7e5b5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4170","BK4524","BK4588","BK4585","LOGI","BK4534"],"gpt_icon":0},{"id":"2539164542","title":"罗技5月29日成交额为2616.32万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2539164542","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2539164542?lang=zh_cn&edition=full","pubTime":"2025-05-30 10:44","pubTimestamp":1748573040,"startTime":"0","endTime":"0","summary":"美东时间2025年5月29日，罗技成交额为2616.32万美元，成交额较昨日减少41.71%，当日成交量为30.80万股。罗技于2025年5月29日涨0.57%，报85.09美元，该股过去5个交易日跌1.87%，年初至今涨3.33%，过去60日跌11.12%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-05-29|2616.32万|-41.71%|30.80万|#|2025-05-28|4488.74万|-0.97%|52.95万|#|2025-05-27|4532.58万|-15.24%|52.93万|#|2025-05-23|5347.59万|55.68%|63.69万|#|2025-05-22|3435.02万|-44.32%|39.71万|罗技成立于1981年，总部位于瑞士洛桑。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250530104411a6f2a220&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250530104411a6f2a220&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4534","BK4524","LOGI","BK4585","BK4170","BK4588"],"gpt_icon":0},{"id":"2538412455","title":"罗技5月27日成交额为4532.58万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2538412455","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2538412455?lang=zh_cn&edition=full","pubTime":"2025-05-28 10:46","pubTimestamp":1748400404,"startTime":"0","endTime":"0","summary":"美东时间2025年5月27日，罗技成交额为4532.58万美元，成交额较昨日减少15.24%，当日成交量为52.93万股。罗技于2025年5月27日涨2.02%，报85.53美元，该股过去5个交易日跌1.12%，年初至今涨3.86%，过去60日跌13.55%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-05-27|4532.58万|-15.24%|52.93万|#|2025-05-23|5347.59万|55.68%|63.69万|#|2025-05-22|3435.02万|-44.32%|39.71万|#|2025-05-21|6168.97万|35.58%|70.79万|#|2025-05-20|4550.13万|21.94%|52.54万|罗技成立于1981年，总部位于瑞士洛桑。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250528104646a48f2082&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250528104646a48f2082&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4534","BK4524","LOGI","BK4585","BK4170","BK4588"],"gpt_icon":0},{"id":"2537416910","title":"罗技5月23日成交额为5347.59万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2537416910","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2537416910?lang=zh_cn&edition=full","pubTime":"2025-05-24 10:29","pubTimestamp":1748053764,"startTime":"0","endTime":"0","summary":"美东时间2025年5月23日，罗技成交额为5347.59万美元，成交额较昨日增加55.68%，当日成交量为63.69万股。罗技于2025年5月23日跌3.12%，报83.84美元，该股过去5个交易日跌3.13%，年初至今涨1.81%，过去60日跌17.16%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-05-23|5347.59万|55.68%|63.69万|#|2025-05-22|3435.02万|-44.32%|39.71万|#|2025-05-21|6168.97万|35.58%|70.79万|#|2025-05-20|4550.13万|21.94%|52.54万|#|2025-05-19|3731.32万|-67.68%|43.25万|罗技成立于1981年，总部位于瑞士洛桑。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250524102930a6eaef59&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250524102930a6eaef59&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LOGI","BK4585","BK4588","BK4534","BK4170","BK4524"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.logitech.com","stockEarnings":[{"period":"1week","weight":0.0159},{"period":"1month","weight":0.0839},{"period":"3month","weight":0.2453},{"period":"6month","weight":0.0623},{"period":"1year","weight":-0.0268},{"period":"ytd","weight":0.122}],"compareEarnings":[{"period":"1week","weight":0.0044},{"period":"1month","weight":0.0354},{"period":"3month","weight":0.1307},{"period":"6month","weight":0.0523},{"period":"1year","weight":0.1172},{"period":"ytd","weight":0.0585}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Logitech International S.A.于1981年在瑞士成立，罗技国际有限公司自1988年以来一直是罗技的母公司。该公司是将人们与他们所关心的数字体验连接起来的产品的全球领导者。跨越多个计算、通信和娱乐平台，公司开发和销售创新的硬件和软件产品，支持或增强数字导航、音乐和视频娱乐、游戏、社交网络以及互联网上的音频和视频通信。","yearOnYearQuotes":[{"month":1,"riseRate":0.678571,"avgChangeRate":0.0558},{"month":2,"riseRate":0.464286,"avgChangeRate":-0.003542},{"month":3,"riseRate":0.464286,"avgChangeRate":-0.005943},{"month":4,"riseRate":0.517241,"avgChangeRate":0.032959},{"month":5,"riseRate":0.586207,"avgChangeRate":0.032702},{"month":6,"riseRate":0.413793,"avgChangeRate":-0.000245},{"month":7,"riseRate":0.448276,"avgChangeRate":0.010934},{"month":8,"riseRate":0.5,"avgChangeRate":0.003229},{"month":9,"riseRate":0.428571,"avgChangeRate":-0.021809},{"month":10,"riseRate":0.642857,"avgChangeRate":0.049557},{"month":11,"riseRate":0.642857,"avgChangeRate":0.052124},{"month":12,"riseRate":0.607143,"avgChangeRate":0.011997}],"exchange":"NASDAQ","name":"罗技","nameEN":"Logitech International SA"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.34.3","shortVersion":"4.34.3","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"罗技(LOGI)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供罗技(LOGI)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"罗技,LOGI,罗技股票,罗技股票老虎,罗技股票老虎国际,罗技行情,罗技股票行情,罗技股价,罗技股市,罗技股票价格,罗技股票交易,罗技股票购买,罗技股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"罗技(LOGI)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供罗技(LOGI)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}