罗技(LOGI)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

LOGI 罗技

未开盘 01-07 16:00:00 EST

99.70

+1.52

+1.55%

盘后99.70

+0.000.00%

16:10 EST

最高101.06	最低99.46	成交量176.75万
今开100.87	昨收98.18	日振幅1.63%
总市值146.85亿	流通市值146.52亿	总股本1.47亿
成交额1.77亿	换手率1.20%	流通股本1.47亿
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"LOGI","market":"US","secType":"STK","nameCN":"罗技","latestPrice":99.7,"timestamp":1767819600000,"preClose":98.18,"halted":0,"volume":1767515,"hourTrading":{"tag":"盘后","latestPrice":99.7,"preClose":99.7,"latestTime":"16:10 EST","volume":860,"amount":85743.2,"timestamp":1767820204397},"delay":0,"floatShares":146959568,"shares":147296376,"eps":4.405373,"marketStatus":"未开盘","change":1.52,"latestTime":"01-07 16:00:00 EST","open":100.87,"high":101.06,"low":99.455,"amount":177068185.66255,"amplitude":0.016348,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":4.405373,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1767862800000},"marketStatusCode":0,"adr":1,"adrRate":0,"listingDate":859438800000,"exchange":"NASDAQ","adjPreClose":98.18,"dividendRate":0.01587,"preHourTrading":{"tag":"盘前","latestPrice":100.91,"preClose":98.18,"latestTime":"09:27 EST","volume":10289,"amount":1032654.14743,"timestamp":1767796070045},"postHourTrading":{"tag":"盘后","latestPrice":99.7,"preClose":99.7,"latestTime":"16:10 EST","volume":860,"amount":85743.2,"timestamp":1767820204397},"volumeRatio":2.546736,"impliedVol":0.4022,"impliedVolPercentile":0.788},"requestUrl":"/m/hq/s/LOGI","defaultTab":"news","newsList":[{"id":"2601382506","title":"罗技涨2.71% 股价突破100美元大关","url":"https://stock-news.laohu8.com/highlight/detail?id=2601382506","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2601382506?lang=zh_cn&edition=full","pubTime":"2026-01-07 22:30","pubTimestamp":1767796205,"startTime":"0","endTime":"0","summary":"北京时间2026年01月07日22时30分，罗技股票出现异动，股价快速拉升2.71%。截至发稿，该股报100.85美元/股，成交量2.0965万股，换手率0.01%，振幅0.01%。最近的财报数据显示，该股实现营业收入11.86亿美元，净利润1.71亿美元，每股收益1.16美元，毛利5.03亿美元，市盈率22.92倍。罗技股票所在的电脑硬件行业中，整体涨幅为0.00%。罗技公司简介：罗技成立于1981年，总部位于瑞士洛桑。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2026010722300597a132b3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2026010722300597a132b3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4534","BK4170","BK4588","LOGI","BK4585","BK4524"],"gpt_icon":0},{"id":"1118529624","title":"人工智能产品销量增加！罗技第二季度销售额和利润均超预期","url":"https://stock-news.laohu8.com/highlight/detail?id=1118529624","media":"老虎资讯综合","labels":["movement"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1118529624?lang=zh_cn&edition=full","pubTime":"2025-10-29 07:27","pubTimestamp":1761694055,"startTime":"0","endTime":"0","summary":"由于其人工智能产品销量增加，这家电脑外设制造商第二季度的销售额和收益均好于预期。罗技表示，企业销售额的增长对其业绩起到了推动作用，企业正在加大对视频会议设备和电脑外设等产品的投资，以支持混合办公。本季度，电脑键盘销售额增长12%，鼠标销售额增长13%。罗技还在4月份将美国产品价格上调了10%，以抵消关税的影响。罗技预计下一季度销售额将达到13.8亿美元至14.2亿美元，折合美元计算，增长3%至6%。","market":"us","thumbnail":"https://static.tigerbbs.com/fd680cd945fd32917c8ece66ec685e5f","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/fd680cd945fd32917c8ece66ec685e5f"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"人工智能产品销量增加！罗技第二季度销售额和利润均超预期","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4534","LOGI","BK4588","BK4524","BK4585","BK4170"],"gpt_icon":1},{"id":"2578112521","title":"罗技推出首款Apple Vision Pro空间手写笔Muse，暂不兼容苹果原生应用","url":"https://stock-news.laohu8.com/highlight/detail?id=2578112521","media":"DoNews","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2578112521?lang=zh_cn&edition=full","pubTime":"2025-10-25 07:59","pubTimestamp":1761350342,"startTime":"0","endTime":"0","summary":"科技媒体9to5Mac报道，罗技近日推出专为Apple Vision Pro设计的首款空间手写笔Muse，售价1099元。这款创新配件支持六自由度运动跟踪和压力感应笔尖，可在空间中实现精准绘图与交互操作。不过，该产品目前面临系统兼容性挑战。尽管专为visionOS设计，但尚未获得苹果原生应用集成，暂无法在无边记、备忘录等官方软件中使用。科技博主实测显示，用户需通过Crayon等第三方绘图应用才能发挥其创作功能，可完成从基础插画到复杂3D模型的制作。作为Vision Pro首款空间手写笔，Muse通过实时触觉反馈和力度感应按钮，为创意工作流程带来更沉浸的体验。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025102508002394dc5c98&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025102508002394dc5c98&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE000W1ABFV2.USD","LU0795875169.SGD","LU0868494617.USD","LU0788109477.HKD","LU0784385840.USD","LU0158827948.USD","LU0353189680.USD","LU2089283258.USD","LU0965508806.USD","LU2592432038.USD","LU2756315318.SGD","LOGI","LU0738911758.USD","LU0198837287.USD","LU1815336760.USD","LU1119994496.HKD","LU0444973449.USD","MACW.SI","LU0234572021.USD","LU1989772840.SGD","LU0786609619.USD","IE00B5949003.HKD","LU1244550494.USD","LU2602419157.SGD","LU0689626769.HKD","BK4554","LU0053666078.USD","LU2125154935.USD","LU0354030511.USD","AAPL","LU2347655073.USD","LU1674673691.USD","LU1066053197.SGD","LU0476273544.USD","LU2063271972.USD","LU2430703095.HKD","LU1935043023.USD","BK4553","LU0080751232.USD","LU0912757837.SGD","LU1934455277.USD","LU1778281490.HKD","IE00B1BXHZ80.USD","LU2347655156.SGD","HK0000320223.HKD","LU1720051017.SGD","LU2456880835.USD","LU0154236417.USD","SG9999018857.SGD","LU2896262040.SGD"],"gpt_icon":0},{"id":"2571340629","title":"罗技(LOGI)盘前升1.1% 美银上调公司目标价","url":"https://stock-news.laohu8.com/highlight/detail?id=2571340629","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2571340629?lang=zh_cn&edition=full","pubTime":"2025-09-30 20:30","pubTimestamp":1759235434,"startTime":"0","endTime":"0","summary":"金吾财讯 | 罗技(LOGI)盘前股价上扬，暂升1.1%，报109.11美元。消息面上，美银证券维持公司持有评级，并将目标价从91.82美元上调至112.5美元。","market":"hk","thumbnail":"https://static.szfiu.com/news/20250107/MDYxNTA2ZjhkOWVmNGY4NWFiMzk3MGE5NjBhODhjODE3MzYyMzc3Njg0MzY=.png","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20250107/MDYxNTA2ZjhkOWVmNGY4NWFiMzk3MGE5NjBhODhjODE3MzYyMzc3Njg0MzY=.png"],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"292969","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LOGI"],"gpt_icon":0},{"id":"2570857810","title":"生产力利器：罗技MX Master 4鼠标实物图曝光","url":"https://stock-news.laohu8.com/highlight/detail?id=2570857810","media":"IT之家","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2570857810?lang=zh_cn&edition=full","pubTime":"2025-09-27 10:03","pubTimestamp":1758938586,"startTime":"0","endTime":"0","summary":"IT之家 9 月 27 日消息，科技媒体 Notebook Check 昨日发布博文，分享了一组实物图片，展示了罗技尚未发布的旗舰办公鼠标 MX Master 4。这组高清图片首次清晰地展示了 MX Master 4 的各项设计细节，为期待已久的用户揭开了它的神秘面纱。从曝光的图片来看，MX Master 4 的整体设计语言延续了该系列的经典风格。图片显示，MX Master 4 在保留侧边滚轮和多个可编程按钮的同时，新增了一个独立的拇指按键，这或许意味着用户将获得更丰富的自定义操作空间。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://tech.ifeng.com/c/8mz9Xg6gxge","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fenghuang_stock","symbols":["LOGI","BK4518","BK4170","BK4141","BK4585","BK4588","BK4524","BK4534","MX"],"gpt_icon":0},{"id":"2568223994","title":"经典“木瓜橙”配色，罗技 G 推出三款迈凯伦联名模拟赛车外设","url":"https://stock-news.laohu8.com/highlight/detail?id=2568223994","media":"IT之家","labels":["corporation"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2568223994?lang=zh_cn&edition=full","pubTime":"2025-09-18 15:40","pubTimestamp":1758181247,"startTime":"0","endTime":"0","summary":"IT之家 9 月 18 日消息，罗技 G 昨日推出了三款与迈凯伦车队联名的模拟赛车外设产品，这些型号均采用了迈凯伦品牌的经典“木瓜橙”配色，带来拟真赛车驾驶体验。罗技此次的迈凯伦赛车主题外设包括：Logitech GA50 X McLaren Racing Edition Wireless 耳机；Logitech G RS Formula Wheel: McLaren Racing Edition 方向盘附件；Playseat Formula Instinct: Logitech G McLaren Racing Edition 模拟 F1 赛车座舱","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://tech.ifeng.com/c/8mkaERPnJ2E","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"fenghuang_stock","symbols":["BK4588","BK4170","LOGI","BK4585","BK4524","BK4534"],"gpt_icon":0},{"id":"2561405944","title":"罗技涨1.21% 股价突破100美元大关","url":"https://stock-news.laohu8.com/highlight/detail?id=2561405944","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2561405944?lang=zh_cn&edition=full","pubTime":"2025-08-22 21:31","pubTimestamp":1755869467,"startTime":"0","endTime":"0","summary":"北京时间2025年08月22日21时31分，罗技股票出现波动，股价快速拉升1.21%。截至发稿，该股报100.88美元/股，成交量3.5123万股，换手率0.02%，振幅0.45%。最近的财报数据显示，该股实现营业收入11.48亿美元，净利润1.46亿美元，每股收益0.99美元，毛利4.63亿美元，市盈率24.08倍。罗技股票所在的电脑硬件行业中，整体跌幅为0.33%。罗技公司简介：罗技成立于1981年，总部位于瑞士洛桑。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250822213107a498a510&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250822213107a498a510&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4524","BK4534","BK4588","BK4170","BK4585","LOGI"],"gpt_icon":0},{"id":"2561437213","title":"罗技 G 推首款 8K 客制化机械游戏键盘 G316 X：98 配列有线连接","url":"https://stock-news.laohu8.com/highlight/detail?id=2561437213","media":"市场资讯","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2561437213?lang=zh_cn&edition=full","pubTime":"2025-08-21 11:42","pubTimestamp":1755747720,"startTime":"0","endTime":"0","summary":"IT之家 8 月 21 日消息，罗技 G 本月 19 日推出了其首款 8K 客制化机械游戏键盘 G316 X。该键盘采用 98 配列，支持 8KHz 回报率键线分离式 USB-C 有线连接，市场售价 599 元。罗技 G316 X 键盘采用“平面连体式”Gasket 垫片卡扣固定，拥有包含上消音棉、轴下垫、下消音棉、硅胶垫的四层吸声结构，其中硅胶底垫在每个按键对应位置布有“声优颗粒”，带来了出色的回弹表现。此外其搭载 ABS 双色注塑键帽，PCB 支持全键全轴热插拔。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/t/2025-08-21/doc-infmtfip8082573.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK4585","LOGI","BK4170","BK4534","BK4524","BK4588"],"gpt_icon":0},{"id":"2560613704","title":"罗技 MX Master 4 鼠标偷跑：续航 70 天、仍不支持 1 kHz 轮询率","url":"https://stock-news.laohu8.com/highlight/detail?id=2560613704","media":"市场资讯","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2560613704?lang=zh_cn&edition=full","pubTime":"2025-08-19 08:43","pubTimestamp":1755564180,"startTime":"0","endTime":"0","summary":"外观方面，罗技 MX Master 4 鼠标延续了上一代 MX Master 3S 风格，整体造型变化有限，主要新增了拇指手势按钮和前进按钮。材质方面，罗技官方宣称 MX Master 4 采用了更易清洁、耐污的材料，尤其缓解了过去 TPU 橡胶表面易老化、变黄的问题，但实际效果还有待用户使用验证。虽然外观和材质有一定提升，但 MX Master 4 的内部配置基本未变。亚马逊页面未提及升级的传感器或轮询率，依然不支持 1 kHz 高速轮询。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/t/2025-08-19/doc-infmnnvh9223442.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["LOGI","MX","BK4588","BK4585","BK4518","BK4524","BK4141","BK4534","BK4170"],"gpt_icon":0},{"id":"2558661332","title":"罗技8月11日成交额为5801.74万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2558661332","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2558661332?lang=zh_cn&edition=full","pubTime":"2025-08-12 11:49","pubTimestamp":1754970584,"startTime":"0","endTime":"0","summary":"美东时间2025年8月11日，罗技成交额为5801.74万美元，成交额较昨日减少3.90%，当日成交量为59.99万股。罗技于2025年8月11日跌1.87%，报96.43美元，该股过去5个交易日涨4.51%，年初至今涨17.1%，过去60日涨10.09%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-08-11|5801.74万|-3.90%|59.99万|#|2025-08-08|6037.07万|-28.65%|61.49万|#|2025-08-07|8460.99万|16.70%|87.73万|#|2025-08-06|7250.26万|-42.77%|76.55万|#|2025-08-05|1.27亿|-13.53%|132.86万|罗技成立于1981年，总部位于瑞士洛桑。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250812114951a6e0c92d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250812114951a6e0c92d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4170","BK4534","LOGI","BK4524","BK4585","BK4588"],"gpt_icon":0},{"id":"2558506842","title":"罗技8月8日成交额为6037.07万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2558506842","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2558506842?lang=zh_cn&edition=full","pubTime":"2025-08-09 11:47","pubTimestamp":1754711258,"startTime":"0","endTime":"0","summary":"美东时间2025年8月8日，罗技成交额为6037.07万美元，成交额较昨日减少28.65%，当日成交量为61.49万股。罗技于2025年8月8日涨1.55%，报98.27美元，该股过去5个交易日涨9.59%，年初至今涨19.33%，过去60日涨13.01%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-08-08|6037.07万|-28.65%|61.49万|#|2025-08-07|8460.99万|16.70%|87.73万|#|2025-08-06|7250.26万|-42.77%|76.55万|#|2025-08-05|1.27亿|-13.53%|132.86万|#|2025-08-04|1.47亿|110.57%|158.64万|罗技成立于1981年，总部位于瑞士洛桑。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250809114746a6dc0744&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250809114746a6dc0744&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4524","BK4588","LOGI","BK4170","BK4534","BK4585"],"gpt_icon":0},{"id":"2557148755","title":"罗技8月7日成交额为8460.99万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2557148755","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2557148755?lang=zh_cn&edition=full","pubTime":"2025-08-08 11:46","pubTimestamp":1754624785,"startTime":"0","endTime":"0","summary":"美东时间2025年8月7日，罗技成交额为8460.99万美元，成交额较昨日增加16.70%，当日成交量为87.73万股。罗技于2025年8月7日涨2.15%，报96.77美元，该股过去5个交易日涨4.19%，年初至今涨17.51%，过去60日涨12.22%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-08-07|8460.99万|16.70%|87.73万|#|2025-08-06|7250.26万|-42.77%|76.55万|#|2025-08-05|1.27亿|-13.53%|132.86万|#|2025-08-04|1.47亿|110.57%|158.64万|#|2025-08-01|6957.88万|-49.39%|78.11万|罗技成立于1981年，总部位于瑞士洛桑。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250808114626a47c472c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250808114626a47c472c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4585","BK4524","BK4588","BK4534","BK4170","LOGI"],"gpt_icon":0},{"id":"2557580010","title":"罗技8月6日成交额为7250.26万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2557580010","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2557580010?lang=zh_cn&edition=full","pubTime":"2025-08-07 11:41","pubTimestamp":1754538105,"startTime":"0","endTime":"0","summary":"美东时间2025年8月6日，罗技成交额为7250.26万美元，成交额较昨日减少42.77%，当日成交量为76.55万股。罗技于2025年8月6日跌0.58%，报94.73美元，该股过去5个交易日涨4.13%，年初至今涨15.03%，过去60日涨17.5%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-08-06|7250.26万|-42.77%|76.55万|#|2025-08-05|1.27亿|-13.53%|132.86万|#|2025-08-04|1.47亿|110.57%|158.64万|#|2025-08-01|6957.88万|-49.39%|78.11万|#|2025-07-31|1.37亿|-39.83%|147.06万|罗技成立于1981年，总部位于瑞士洛桑。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250807114151a6d7d568&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250807114151a6d7d568&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4170","BK4534","LOGI","BK4524","BK4585","BK4588"],"gpt_icon":0},{"id":"2557351544","title":"罗技8月4日成交额为1.47亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2557351544","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2557351544?lang=zh_cn&edition=full","pubTime":"2025-08-05 11:35","pubTimestamp":1754364913,"startTime":"0","endTime":"0","summary":"美东时间2025年8月4日，罗技成交额为1.47亿美元，成交额较昨日增加110.57%，当日成交量为158.64万股。罗技于2025年8月4日涨2.9%，报92.27美元，该股过去5个交易日跌2.38%，年初至今涨12.05%，过去60日涨18.84%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-08-04|1.47亿|110.57%|158.64万|#|2025-08-01|6957.88万|-49.39%|78.11万|#|2025-07-31|1.37亿|-39.83%|147.06万|#|2025-07-30|2.28亿|189.25%|248.47万|#|2025-07-29|7898.81万|-11.40%|84.00万|罗技成立于1981年，总部位于瑞士洛桑。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250805113519a475ab6f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250805113519a475ab6f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4534","BK4588","BK4524","LOGI","BK4170","BK4585"],"gpt_icon":0},{"id":"2556803014","title":"罗技股价在瑞士开盘下跌5%。","url":"https://stock-news.laohu8.com/highlight/detail?id=2556803014","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2556803014?lang=zh_cn&edition=full","pubTime":"2025-08-04 15:05","pubTimestamp":1754291124,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["BK4588","BK4170","BK4534","BK4585","BK4524","LOGI"],"gpt_icon":0},{"id":"2556387826","title":"罗技2025财年第二财季实现净利润1.46亿美元，同比增加2.82%","url":"https://stock-news.laohu8.com/highlight/detail?id=2556387826","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2556387826?lang=zh_cn&edition=full","pubTime":"2025-08-03 00:01","pubTimestamp":1754150479,"startTime":"0","endTime":"0","summary":"8月3日，罗技公布财报，公告显示公司2025财年第二财季净利润为1.46亿美元，同比增加2.82%；其中营业收入为11.48亿美元，同比增加5.51%，每股基本收益为0.99美元。从资产负债表来看，罗技总负债15.56亿美元，其中短期债务16.75百万美元，资产负债比为2.41，流动比率为2.28。机构评级：截至2025年8月3日，当前有13家机构对罗技目标价做出预测，其中目标均价为102.31美元，其中最低目标价为78.00美元，最高目标价为119.63美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250803000155a47176a4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250803000155a47176a4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LOGI"],"gpt_icon":0},{"id":"2556847312","title":"罗技8月1日成交额为6957.88万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2556847312","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2556847312?lang=zh_cn&edition=full","pubTime":"2025-08-02 11:36","pubTimestamp":1754105788,"startTime":"0","endTime":"0","summary":"美东时间2025年8月1日，罗技成交额为6957.88万美元，成交额较昨日减少49.39%，当日成交量为78.11万股。罗技于2025年8月1日跌3.46%，报89.67美元，该股过去5个交易日跌7.34%，年初至今涨8.89%，过去60日涨17.19%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-08-01|6957.88万|-49.39%|78.11万|#|2025-07-31|1.37亿|-39.83%|147.06万|#|2025-07-30|2.28亿|189.25%|248.47万|#|2025-07-29|7898.81万|-11.40%|84.00万|#|2025-07-28|8914.78万|38.65%|93.48万|罗技成立于1981年，总部位于瑞士洛桑。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250802113631a6cec66d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250802113631a6cec66d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4534","LOGI","BK4588","BK4524","BK4585","BK4170"],"gpt_icon":0},{"id":"2555209138","title":"罗技7月29日成交额为7898.81万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2555209138","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2555209138?lang=zh_cn&edition=full","pubTime":"2025-07-30 11:37","pubTimestamp":1753846650,"startTime":"0","endTime":"0","summary":"美东时间2025年7月29日，罗技成交额为7898.81万美元，成交额较昨日减少11.40%，当日成交量为84.00万股。罗技于2025年7月29日跌0.8%，报93.76美元，该股过去5个交易日跌2.11%，年初至今涨13.86%，过去60日涨23.38%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-29|7898.81万|-11.40%|84.00万|#|2025-07-28|8914.78万|38.65%|93.48万|#|2025-07-25|6429.86万|9.71%|66.79万|#|2025-07-24|5860.52万|-31.72%|60.97万|#|2025-07-23|8583.56万|90.13%|88.48万|罗技成立于1981年，总部位于瑞士洛桑。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250730113732a46abde4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250730113732a46abde4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4170","BK4524","LOGI","BK4585","BK4588","BK4534"],"gpt_icon":0},{"id":"2554713861","title":"罗技7月25日成交额为6429.86万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2554713861","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2554713861?lang=zh_cn&edition=full","pubTime":"2025-07-26 11:34","pubTimestamp":1753500844,"startTime":"0","endTime":"0","summary":"美东时间2025年7月25日，罗技成交额为6429.86万美元，成交额较昨日增加9.71%，当日成交量为66.79万股。罗技于2025年7月25日涨1.1%，报96.77美元，该股过去5个交易日涨1.11%，年初至今涨17.51%，过去60日涨23.73%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-25|6429.86万|9.71%|66.79万|#|2025-07-24|5860.52万|-31.72%|60.97万|#|2025-07-23|8583.56万|90.13%|88.48万|#|2025-07-22|4514.51万|34.11%|47.29万|#|2025-07-21|3366.38万|22.97%|35.21万|罗技成立于1981年，总部位于瑞士洛桑。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250726113412a4643914&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250726113412a4643914&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4524","BK4588","LOGI","BK4534","BK4585","BK4170"],"gpt_icon":0},{"id":"2554939758","title":"罗技7月24日成交额为5860.52万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2554939758","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2554939758?lang=zh_cn&edition=full","pubTime":"2025-07-25 11:27","pubTimestamp":1753414051,"startTime":"0","endTime":"0","summary":"美东时间2025年7月24日，罗技成交额为5860.52万美元，成交额较昨日减少31.72%，当日成交量为60.97万股。罗技于2025年7月24日跌1.75%，报95.72美元，该股过去5个交易日跌0.17%，年初至今涨16.24%，过去60日涨21.97%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-24|5860.52万|-31.72%|60.97万|#|2025-07-23|8583.56万|90.13%|88.48万|#|2025-07-22|4514.51万|34.11%|47.29万|#|2025-07-21|3366.38万|22.97%|35.21万|#|2025-07-18|2737.62万|-3.87%|28.58万|罗技成立于1981年，总部位于瑞士洛桑。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250725112735a6c0c839&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250725112735a6c0c839&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4588","BK4585","BK4534","BK4524","BK4170","LOGI"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.logitech.com","stockEarnings":[{"period":"1week","weight":-0.042},{"period":"1month","weight":-0.1665},{"period":"3month","weight":-0.1261},{"period":"6month","weight":0.034},{"period":"1year","weight":0.137},{"period":"ytd","weight":-0.0204}],"compareEarnings":[{"period":"1week","weight":0.007},{"period":"1month","weight":0.0089},{"period":"3month","weight":0.0278},{"period":"6month","weight":0.1054},{"period":"1year","weight":0.162},{"period":"ytd","weight":0.0145}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Logitech International S.A.于1981年在瑞士成立，罗技国际有限公司自1988年以来一直是罗技的母公司。该公司是将人们与他们所关心的数字体验连接起来的产品的全球领导者。跨越多个计算、通信和娱乐平台，公司开发和销售创新的硬件和软件产品，支持或增强数字导航、音乐和视频娱乐、游戏、社交网络以及互联网上的音频和视频通信。","yearOnYearQuotes":[{"month":1,"riseRate":0.655172,"avgChangeRate":0.053174},{"month":2,"riseRate":0.464286,"avgChangeRate":-0.003542},{"month":3,"riseRate":0.464286,"avgChangeRate":-0.005943},{"month":4,"riseRate":0.517241,"avgChangeRate":0.032959},{"month":5,"riseRate":0.586207,"avgChangeRate":0.032702},{"month":6,"riseRate":0.413793,"avgChangeRate":-0.000245},{"month":7,"riseRate":0.448276,"avgChangeRate":0.011118},{"month":8,"riseRate":0.517241,"avgChangeRate":0.007076},{"month":9,"riseRate":0.448276,"avgChangeRate":-0.019012},{"month":10,"riseRate":0.655172,"avgChangeRate":0.051269},{"month":11,"riseRate":0.62069,"avgChangeRate":0.048087},{"month":12,"riseRate":0.586207,"avgChangeRate":0.007756}],"exchange":"NASDAQ","name":"罗技","nameEN":"Logitech International SA"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.35.13","shortVersion":"4.35.13","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"罗技(LOGI)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供罗技(LOGI)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"罗技,LOGI,罗技股票,罗技股票老虎,罗技股票老虎国际,罗技行情,罗技股票行情,罗技股价,罗技股市,罗技股票价格,罗技股票交易,罗技股票购买,罗技股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"罗技(LOGI)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供罗技(LOGI)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}