罗技(LOGI)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

LOGI 罗技

盘前交易 05-01 05:46:30 EDT

75.39

-2.82

-3.61%

最高76.04	最低74.08	成交量182.65万
今开75.00	昨收78.21	日振幅2.51%
总市值112.48亿	流通市值112.10亿	总股本1.49亿
成交额1.37亿	换手率1.23%	流通股本1.49亿
市净率5.29	ROE28.96%	每股收益4.13
52周最高105.65	52周最低64.73	市盈率18.25
股息1.37	股息收益率0.02	ROA11.63%

北京优虎网络科技有限公司

{"stockData":{"symbol":"LOGI","market":"US","secType":"STK","nameCN":"罗技","latestPrice":75.39,"timestamp":1746043200000,"preClose":78.21,"halted":0,"volume":1826520,"delay":0,"floatShares":148691272,"shares":149199581,"eps":4.13,"marketStatus":"盘前交易","change":-2.82,"latestTime":"05-01 05:46:28 EDT","open":75,"high":76.04,"low":74.08,"amount":137133167.2236,"amplitude":0.025061,"askPrice":96.6,"askSize":100,"bidPrice":67.95,"bidSize":37,"shortable":3,"etf":0,"ttmEps":4.13,"tradingStatus":1,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1746106200000},"marketStatusCode":1,"adr":1,"adrRate":0,"listingDate":859438800000,"exchange":"NASDAQ","adjPreClose":75.39,"dividendRate":0.018154,"postHourTrading":{"tag":"盘后","latestPrice":75.9,"preClose":75.39,"latestTime":"19:59 EDT","volume":2963,"amount":224410.7053,"timestamp":1746057575617},"volumeRatio":1.9723402420832254,"impliedVol":0.3642,"impliedVolPercentile":0.7149},"requestUrl":"/m/hq/s/LOGI","defaultTab":"news","newsList":[{"id":"2532733048","title":"罗技4月30日成交额为1.37亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2532733048","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2532733048?lang=zh_cn&edition=full","pubTime":"2025-05-01 09:56","pubTimestamp":1746064596,"startTime":"0","endTime":"0","summary":"美东时间2025年4月30日，罗技成交额为1.37亿美元，成交额较昨日增加57.16%，当日成交量为182.65万股。罗技于2025年4月30日跌3.61%，报75.39美元，该股过去5个交易日涨0.59%，年初至今跌8.45%，过去60日跌21.84%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-04-30|1.37亿|57.16%|182.65万|#|2025-04-29|8725.44万|20.68%|111.63万|#|2025-04-28|7230.02万|11.12%|92.47万|#|2025-04-25|6506.22万|15.85%|84.01万|#|2025-04-24|5616.17万|-26.43%|73.18万|罗技成立于1981年，总部位于瑞士洛桑。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250501095638a6cf8bf3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250501095638a6cf8bf3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4534","BK4170","BK4524","LOGI","BK4585","BK4588"],"gpt_icon":0},{"id":"2531740457","title":"罗技4月29日成交额为8725.44万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2531740457","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2531740457?lang=zh_cn&edition=full","pubTime":"2025-04-30 09:55","pubTimestamp":1745978103,"startTime":"0","endTime":"0","summary":"美东时间2025年4月29日，罗技成交额为8725.44万美元，成交额较昨日增加20.68%，当日成交量为111.63万股。罗技于2025年4月29日跌0.34%，报78.21美元，该股过去5个交易日涨8.17%，年初至今跌5.03%，过去60日跌19.72%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-04-29|8725.44万|20.68%|111.63万|#|2025-04-28|7230.02万|11.12%|92.47万|#|2025-04-25|6506.22万|15.85%|84.01万|#|2025-04-24|5616.17万|-26.43%|73.18万|#|2025-04-23|7633.33万|44.77%|101.75万|罗技成立于1981年，总部位于瑞士洛桑。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250430095504a6ce204a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250430095504a6ce204a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4588","BK4585","BK4524","BK4534","LOGI","BK4170"],"gpt_icon":0},{"id":"1185823351","title":"罗技季度利润疲软，盘后微跌0.53%","url":"https://stock-news.laohu8.com/highlight/detail?id=1185823351","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1185823351?lang=zh_cn&edition=full","pubTime":"2025-04-30 08:08","pubTimestamp":1745971696,"startTime":"0","endTime":"0","summary":"罗技销售略低于预期，公司将采取措施应对特朗普关税政策，股价承压罗技周二发布了略低于预期的第四季度财报，并公布了应对特朗普加征关税政策的计划。由于罗技大多数产品都在美国以外生产，而美国又是其最大市场之一，因此受影响较大。公司表示将充分利用分布在六个国家的制造基地，目前约65%的销售额来自美国以外市场。尽管受到挑战，罗技依然在欧洲市场表现不错，游戏玩家和居家办公人群是主要用户群。","market":"us","thumbnail":"https://community-static.tradeup.com/news/13590ab1fbc0e65e82684dd2565763cf","type":0,"news_type":0,"thumbnails":["https://community-static.tradeup.com/news/13590ab1fbc0e65e82684dd2565763cf"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LOGI"],"gpt_icon":1},{"id":"2531351211","title":"罗技4月28日成交额为7230.02万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2531351211","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2531351211?lang=zh_cn&edition=full","pubTime":"2025-04-29 09:54","pubTimestamp":1745891660,"startTime":"0","endTime":"0","summary":"美东时间2025年4月28日，罗技成交额为7230.02万美元，成交额较昨日增加11.12%，当日成交量为92.47万股。罗技于2025年4月28日涨0.89%，报78.48美元，该股过去5个交易日涨10.4%，年初至今跌4.7%，过去60日跌20.93%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-04-28|7230.02万|11.12%|92.47万|#|2025-04-25|6506.22万|15.85%|84.01万|#|2025-04-24|5616.17万|-26.43%|73.18万|#|2025-04-23|7633.33万|44.77%|101.75万|#|2025-04-22|5272.64万|92.71%|73.05万|罗技成立于1981年，总部位于瑞士洛桑。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250429095422a6cc7aa2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250429095422a6cc7aa2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LOGI","BK4585","BK4170","BK4524","BK4534","BK4588"],"gpt_icon":0},{"id":"2530484116","title":"罗技4月25日成交额为6506.22万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2530484116","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2530484116?lang=zh_cn&edition=full","pubTime":"2025-04-26 09:54","pubTimestamp":1745632461,"startTime":"0","endTime":"0","summary":"美东时间2025年4月25日，罗技成交额为6506.22万美元，成交额较昨日增加15.85%，当日成交量为84.01万股。罗技于2025年4月25日涨0.82%，报77.79美元，该股过去5个交易日涨8.59%，年初至今跌5.54%，过去60日跌19.64%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-04-25|6506.22万|15.85%|84.01万|#|2025-04-24|5616.17万|-26.43%|73.18万|#|2025-04-23|7633.33万|44.77%|101.75万|#|2025-04-22|5272.64万|92.71%|73.05万|#|2025-04-21|2736.05万|-27.09%|38.67万|罗技成立于1981年，总部位于瑞士洛桑。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250426095424a4678e9c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250426095424a4678e9c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4588","BK4170","BK4534","BK4585","LOGI","BK4524"],"gpt_icon":0},{"id":"2530948971","title":"罗技4月24日成交额为5616.17万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2530948971","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2530948971?lang=zh_cn&edition=full","pubTime":"2025-04-25 09:52","pubTimestamp":1745545970,"startTime":"0","endTime":"0","summary":"美东时间2025年4月24日，罗技成交额为5616.17万美元，成交额较昨日减少26.43%，当日成交量为73.18万股。罗技于2025年4月24日涨2.94%，报77.15美元，该股过去5个交易日涨10.01%，年初至今跌6.31%，过去60日跌17.01%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-04-24|5616.17万|-26.43%|73.18万|#|2025-04-23|7633.33万|44.77%|101.75万|#|2025-04-22|5272.64万|92.71%|73.05万|#|2025-04-21|2736.05万|-27.09%|38.67万|#|2025-04-17|3752.69万|-45.69%|52.49万|罗技成立于1981年，总部位于瑞士洛桑。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250425095300a46623fa&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250425095300a46623fa&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LOGI","BK4170","BK4524","BK4585","BK4588","BK4534"],"gpt_icon":0},{"id":"2529613162","title":"罗技4月23日成交额为7633.33万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2529613162","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2529613162?lang=zh_cn&edition=full","pubTime":"2025-04-24 09:51","pubTimestamp":1745459493,"startTime":"0","endTime":"0","summary":"美东时间2025年4月23日，罗技成交额为7633.33万美元，成交额较昨日增加44.77%，当日成交量为101.75万股。罗技于2025年4月23日涨3.67%，报74.95美元，该股过去5个交易日涨2.97%，年初至今跌8.99%，过去60日跌18.52%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-04-23|7633.33万|44.77%|101.75万|#|2025-04-22|5272.64万|92.71%|73.05万|#|2025-04-21|2736.05万|-27.09%|38.67万|#|2025-04-17|3752.69万|-45.69%|52.49万|#|2025-04-16|6909.41万|31.09%|98.12万|罗技成立于1981年，总部位于瑞士洛桑。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250424095134a464a494&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250424095134a464a494&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LOGI","BK4534","BK4170","BK4585","BK4588","BK4524"],"gpt_icon":0},{"id":"2529638806","title":"罗技盘中异动 早盘股价大涨5.05%","url":"https://stock-news.laohu8.com/highlight/detail?id=2529638806","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2529638806?lang=zh_cn&edition=full","pubTime":"2025-04-23 22:09","pubTimestamp":1745417346,"startTime":"0","endTime":"0","summary":"北京时间2025年04月23日22时09分，罗技股票出现波动，股价急速拉升5.05%。截至发稿，该股报75.95美元/股，成交量14.5111万股，换手率0.10%，振幅1.51%。罗技股票所在的电脑硬件行业中，整体涨幅为5.90%。其相关个股中，安高盟、超微电脑、Corsair Gaming, Inc.涨幅较大，安高盟、Btc Digital Ltd.、超微电脑较为活跃，换手率分别为1102.77%、4.47%、3.36%，振幅较大的相关个股有安高盟、Btc Digital Ltd.、Corsair Gaming, Inc.，振幅分别为51.67%、11.07%、7.96%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250423220907aa2c78f7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250423220907aa2c78f7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LOGI","BK4585","BK4170","BK4524","BK4534","BK4588"],"gpt_icon":0},{"id":"2529984843","title":"罗技4月21日成交额为2736.05万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2529984843","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2529984843?lang=zh_cn&edition=full","pubTime":"2025-04-22 09:53","pubTimestamp":1745286810,"startTime":"0","endTime":"0","summary":"美东时间2025年4月21日，罗技成交额为2736.05万美元，成交额较昨日减少27.09%，当日成交量为38.67万股。罗技于2025年4月21日跌0.75%，报71.09美元，该股过去5个交易日跌0.81%，年初至今跌13.67%，过去60日跌22.35%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-04-21|2736.05万|-27.09%|38.67万|#|2025-04-17|3752.69万|-45.69%|52.49万|#|2025-04-16|6909.41万|31.09%|98.12万|#|2025-04-15|5270.79万|-55.01%|72.44万|#|2025-04-14|1.17亿|56.56%|157.58万|罗技成立于1981年，总部位于瑞士洛桑。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250422095340a6c319e0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250422095340a6c319e0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LOGI","BK4585","BK4524","BK4588","BK4170","BK4534"],"gpt_icon":0},{"id":"2528493700","title":"罗技4月17日成交额为3752.69万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2528493700","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2528493700?lang=zh_cn&edition=full","pubTime":"2025-04-18 09:54","pubTimestamp":1744941282,"startTime":"0","endTime":"0","summary":"美东时间2025年4月17日，罗技成交额为3752.69万美元，成交额较昨日减少45.69%，当日成交量为52.49万股。罗技于2025年4月17日涨2.14%，报71.63美元，该股过去5个交易日涨1.79%，年初至今跌13.02%，过去60日跌18.46%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-04-17|3752.69万|-45.69%|52.49万|#|2025-04-16|6909.41万|31.09%|98.12万|#|2025-04-15|5270.79万|-55.01%|72.44万|#|2025-04-14|1.17亿|56.56%|157.58万|#|2025-04-11|7483.59万|-31.36%|105.91万|罗技成立于1981年，总部位于瑞士洛桑。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250418095451a45d4662&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250418095451a45d4662&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4524","BK4588","LOGI","BK4170","BK4585","BK4534"],"gpt_icon":0},{"id":"2528278772","title":"罗技4月16日成交额为6909.41万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2528278772","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2528278772?lang=zh_cn&edition=full","pubTime":"2025-04-17 09:51","pubTimestamp":1744854709,"startTime":"0","endTime":"0","summary":"美东时间2025年4月16日，罗技成交额为6909.41万美元，成交额较昨日增加31.09%，当日成交量为98.12万股。罗技于2025年4月16日跌3.65%，报70.13美元，该股过去5个交易日跌5.49%，年初至今跌14.84%，过去60日跌22.25%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-04-16|6909.41万|31.09%|98.12万|#|2025-04-15|5270.79万|-55.01%|72.44万|#|2025-04-14|1.17亿|56.56%|157.58万|#|2025-04-11|7483.59万|-31.36%|105.91万|#|2025-04-10|1.09亿|-39.83%|155.41万|罗技成立于1981年，总部位于瑞士洛桑。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250417095200a6bd4637&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250417095200a6bd4637&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4170","BK4534","BK4524","BK4588","LOGI","BK4585"],"gpt_icon":0},{"id":"2527407062","title":"罗技4月15日成交额为5270.79万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2527407062","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2527407062?lang=zh_cn&edition=full","pubTime":"2025-04-16 09:49","pubTimestamp":1744768175,"startTime":"0","endTime":"0","summary":"美东时间2025年4月15日，罗技成交额为5270.79万美元，成交额较昨日减少55.01%，当日成交量为72.44万股。罗技于2025年4月15日跌0.93%，报72.79美元，该股过去5个交易日涨11.01%，年初至今跌11.61%，过去60日跌16.54%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-04-15|5270.79万|-55.01%|72.44万|#|2025-04-14|1.17亿|56.56%|157.58万|#|2025-04-11|7483.59万|-31.36%|105.91万|#|2025-04-10|1.09亿|-39.83%|155.41万|#|2025-04-09|1.81亿|70.25%|258.09万|罗技成立于1981年，总部位于瑞士洛桑。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250416094946a6bbeb65&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250416094946a6bbeb65&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4170","BK4588","BK4524","BK4585","BK4534","LOGI"],"gpt_icon":0},{"id":"2527108133","title":"罗技4月14日成交额为1.17亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2527108133","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2527108133?lang=zh_cn&edition=full","pubTime":"2025-04-15 09:46","pubTimestamp":1744681601,"startTime":"0","endTime":"0","summary":"美东时间2025年4月14日，罗技成交额为1.17亿美元，成交额较昨日增加56.56%，当日成交量为157.58万股。罗技于2025年4月14日涨2.51%，报73.47美元，该股过去5个交易日涨7.77%，年初至今跌10.78%，过去60日跌16.7%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-04-14|1.17亿|56.56%|157.58万|#|2025-04-11|7483.59万|-31.36%|105.91万|#|2025-04-10|1.09亿|-39.83%|155.41万|#|2025-04-09|1.81亿|70.25%|258.09万|#|2025-04-08|1.06亿|-21.45%|157.01万|罗技成立于1981年，总部位于瑞士洛桑。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250415094651a459238a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250415094651a459238a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4524","BK4534","LOGI","BK4585","BK4170","BK4588"],"gpt_icon":0},{"id":"2527167481","title":"罗技盘中异动 早盘大幅上涨5.87%","url":"https://stock-news.laohu8.com/highlight/detail?id=2527167481","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2527167481?lang=zh_cn&edition=full","pubTime":"2025-04-14 21:33","pubTimestamp":1744637594,"startTime":"0","endTime":"0","summary":"北京时间2025年04月14日21时33分，罗技股票出现异动，股价大幅上涨5.87%。截至发稿，该股报75.88美元/股，成交量19.4972万股，换手率0.13%，振幅0.93%。罗技股票所在的电脑硬件行业中，整体涨幅为4.29%。其相关个股中，Sandisk Corporation、Quantum Computing Inc.、昆腾涨幅较大，安高盟、Rigetti Computing, Inc.、Quantum Computing Inc.较为活跃，换手率分别为2.61%、1.05%、1.04%，振幅较大的相关个股有Sandisk Corporation、安高盟、Quantum Computing Inc.，振幅分别为7.57%、6.56%、3.73%。罗技公司简介：罗技成立于1981年，总部位于瑞士洛桑。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250414213314a4588f38&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250414213314a4588f38&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4588","BK4170","BK4534","BK4585","LOGI","BK4524"],"gpt_icon":0},{"id":"2527290134","title":"欧洲科技股走高 此前美国豁免部分电子产品关税","url":"https://stock-news.laohu8.com/highlight/detail?id=2527290134","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2527290134?lang=zh_cn&edition=full","pubTime":"2025-04-14 16:07","pubTimestamp":1744618079,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["NVDS","BK4528","LU0345774391.USD","ASM","NVDD","TSYW.SI","ASML","LU2168564495.EUR","QID","IE00BQXX3F31.USD","NQmain","LOGI","USJW.SI","SNVD.UK","LU1037948541.HKD","0KED.UK","MNQmain","NVDX","NVIW.SI","PSQ","QQQ","03165","NVDS.UK","BK4524","MACW.SI","TTTN","3NVD.UK",".IXIC","NVD","LU1983260115.SGD","IE0009356076.USD","NVD3.UK","DELL","LU0820561818.USD","NVD2.UK","NVDY","SQQQ","LU0708995401.HKD","NVDA","TQQQ","NVDU","2NVD.UK","IE00BJTD4N35.SGD","03086","SAP","USAW.SI","NVDL","QLD","BK4613","159582"],"gpt_icon":0},{"id":"2517150640","title":"金十数据整理：每日美股市场要闻速递（3月6日 周四）","url":"https://stock-news.laohu8.com/highlight/detail?id=2517150640","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2517150640?lang=zh_cn&edition=full","pubTime":"2025-03-06 21:50","pubTimestamp":1741269018,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["AAPL","META","NVD","TWmain","NVD3.UK","09939","MRNA","IBM","MU","NVDS.UK","MRK","QCOM","LOGI","NVDD","NVDU","AMZN","03145","NVDS","NVD2.UK","NVDX","SNVD.UK","XMAG","89618","HPQ","159646","IE0009356076.USD","INTC","MSFT","NVDA","NVIW.SI","159938","EWT","IE00BZ1G4Q59.USD","DDL","TSLL","TSM","TSYW.SI","2NVD.UK","3NVD.UK","GOOG","JD","TSLA","NVDL","NVDY","09618","09988","BABA","UMC","MACW.SI","RTX"],"gpt_icon":1},{"id":"2517183455","title":"【罗技公布20亿美元股票回购计划 重申2025年业绩指引】罗技周三表示，将在未来三年回购价值20亿美元的股票，并将现有回购计划规模扩大6亿美元。另外，该公司重申了对2025年的业绩指引，预计销售额将增长5.4%至6.4%，达到45.4亿至45.7亿美元。该公司还预计，2026财年销售额将在45.3亿至47.1亿美元之间。","url":"https://stock-news.laohu8.com/highlight/detail?id=2517183455","media":"金融界","labels":["shareholding","buyback"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2517183455?lang=zh_cn&edition=full","pubTime":"2025-03-06 14:19","pubTimestamp":1741241991,"startTime":"0","endTime":"0","summary":"罗技周三表示，将在未来三年回购价值20亿美元的股票，并将现有回购计划规模扩大6亿美元。另外，该公司重申了对2025年的业绩指引，预计销售额将增长5.4%至6.4%，达到45.4亿至45.7亿美元。该公司还预计，2026财年销售额将在45.3亿至47.1亿美元之间。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/03/06141948557514.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"shareholding,buyback","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK4534","BK4588","LOGI","BK4585","BK4524","BK4170"],"gpt_icon":0},{"id":"2517901542","title":"罗技(LOGI.US)豪掷20亿美元回购股票 重申2025年业绩指引","url":"https://stock-news.laohu8.com/highlight/detail?id=2517901542","media":"智通财经","labels":["shareholding","buyback"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2517901542?lang=zh_cn&edition=full","pubTime":"2025-03-06 11:46","pubTimestamp":1741232762,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，罗技周三表示，将在未来三年回购价值20亿美元的股票，并将现有回购计划规模扩大6亿美元。该公司同时重申了对2025年的业绩预期。罗技还预计，2026财年销售额将在45.3亿至47.1亿美元之间，按美元计算潜在增长率为1%至3%。得益于重要假日季前销售和利润的强劲表现，罗技已于1月下旬上调了全年业绩预期。在经历疫情推动的繁荣期后，罗技的销售一度下滑，现已恢复增长。罗技计划未来加大对企业客户的直销力度。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1258414.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,buyback","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK4534","BK4170","BK4585","LOGI","BK4524","BK4588"],"gpt_icon":0},{"id":"2514320707","title":"罗技跌2.81% 股价跌破100美元大关","url":"https://stock-news.laohu8.com/highlight/detail?id=2514320707","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2514320707?lang=zh_cn&edition=full","pubTime":"2025-02-28 22:30","pubTimestamp":1740753030,"startTime":"0","endTime":"0","summary":"北京时间2025年02月28日22时30分，罗技股票出现异动，股价快速下跌2.81%。截至发稿，该股报98.37美元/股，成交量6.4821万股，换手率0.04%，振幅0.00%。最近的财报数据显示，该股实现营业收入13.40亿美元，净利润2.00亿美元，每股收益1.33美元，毛利5.56亿美元，市盈率23.14倍。罗技股票所在的电脑硬件行业中，整体涨幅为0.00%。罗技公司简介：罗技成立于1981年，总部位于瑞士洛桑。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250228223030963418f5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250228223030963418f5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4534","BK4170","BK4585","LOGI","BK4524","BK4588"],"gpt_icon":0},{"id":"2514267188","title":"德意志银行：将罗技目标价从80瑞士法郎上调至85瑞士法郎。","url":"https://stock-news.laohu8.com/highlight/detail?id=2514267188","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2514267188?lang=zh_cn&edition=full","pubTime":"2025-02-27 15:45","pubTimestamp":1740642357,"startTime":"0","endTime":"0","summary":"德意志银行：将罗技目标价从80瑞士法郎上调至85瑞士法郎。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/02/27154548425067.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["DB","LOGI"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.logitech.com","stockEarnings":[{"period":"1week","weight":0.0059},{"period":"1month","weight":-0.1069},{"period":"3month","weight":-0.2405},{"period":"6month","weight":-0.0966},{"period":"1year","weight":-0.0383},{"period":"ytd","weight":-0.0845}],"compareEarnings":[{"period":"1week","weight":0.0357},{"period":"1month","weight":-0.0087},{"period":"3month","weight":-0.0835},{"period":"6month","weight":-0.0289},{"period":"1year","weight":0.1047},{"period":"ytd","weight":-0.0538}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Logitech International S.A.是将人们与他们所关心的数字体验连接起来的产品的全球领导者。跨越多个计算、通信和娱乐平台，公司开发和销售创新的硬件和软件产品，支持或增强数字导航、音乐和视频娱乐、游戏、社交网络以及互联网上的音频和视频通信。罗技于1981年在瑞士成立，罗技国际有限公司自1988年以来一直是罗技的母公司。","yearOnYearQuotes":[{"month":1,"riseRate":0.678571,"avgChangeRate":0.0558},{"month":2,"riseRate":0.464286,"avgChangeRate":-0.003542},{"month":3,"riseRate":0.464286,"avgChangeRate":-0.005943},{"month":4,"riseRate":0.517241,"avgChangeRate":0.032959},{"month":5,"riseRate":0.571429,"avgChangeRate":0.030379},{"month":6,"riseRate":0.392857,"avgChangeRate":-0.003435},{"month":7,"riseRate":0.428571,"avgChangeRate":0.010425},{"month":8,"riseRate":0.5,"avgChangeRate":0.003229},{"month":9,"riseRate":0.428571,"avgChangeRate":-0.021809},{"month":10,"riseRate":0.642857,"avgChangeRate":0.049557},{"month":11,"riseRate":0.642857,"avgChangeRate":0.052124},{"month":12,"riseRate":0.607143,"avgChangeRate":0.011997}],"exchange":"NASDAQ","name":"罗技","nameEN":"Logitech International SA"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.33.2","shortVersion":"4.33.2","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"罗技(LOGI)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供罗技(LOGI)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"罗技,LOGI,罗技股票,罗技股票老虎,罗技股票老虎国际,罗技行情,罗技股票行情,罗技股价,罗技股市,罗技股票价格,罗技股票交易,罗技股票购买,罗技股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"罗技(LOGI)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供罗技(LOGI)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}