LOGAN ENERGY CORP(LOECF)_个股概要_股票价格_最新资讯_行情走势_历史数据

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

LOECF LOGAN ENERGY CORP

已收盘 09-30 17:15:02 EDT 延时

盘后0.8153

-0.0051-0.62%

17:15 EDT

{"stockData":{"symbol":"LOECF","market":"US","secType":"STK","nameCN":"LOGAN ENERGY CORP","latestPrice":0.8204,"timestamp":1790798400000,"preClose":0.8059,"halted":0,"volume":24100,"hourTrading":{"tag":"盘后","latestPrice":0.815294,"preClose":0.8204,"latestTime":"17:15 EDT","volume":24000,"amount":19567.056,"timestamp":1790802902330,"change":-0.005106,"changeRate":-0.006224,"amplitude":0},"delay":15,"changeRate":0.017992306737808748,"floatShares":553787310,"shares":691576190,"eps":0.008271,"marketStatus":"已收盘","change":0.0145,"latestTime":"09-30 17:15:02 EDT 延时","open":0.8204,"high":0.8204,"low":0.8204,"amount":19649.096,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"otc":true,"ttmEps":0.008271,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1790841600000},"marketStatusCode":5,"adr":0,"exchange":"PINK LIMITED","adjPreClose":0.8059,"volumeRatio":0.615675},"requestUrl":"/m/hq/s/LOECF","defaultTab":"news","newsList":[],"profile":{"websiteUrl":"http://www.loganenergycorp.com","exchange":"PINK LIMITED","name":"LOGAN ENERGY CORP","nameEN":"LOGAN ENERGY CORP"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"isLaohu8Offline":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.50.1","shortVersion":"4.50.1","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"LOGAN ENERGY CORP(LOECF)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供LOGAN ENERGY CORP(LOECF)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"LOGAN ENERGY CORP,LOECF,LOGAN ENERGY CORP股票,LOGAN ENERGY CORP股票老虎,LOGAN ENERGY CORP股票老虎国际,LOGAN ENERGY CORP行情,LOGAN ENERGY CORP股票行情,LOGAN ENERGY CORP股价,LOGAN ENERGY CORP股市,LOGAN ENERGY CORP股票价格,LOGAN ENERGY CORP股票交易,LOGAN ENERGY CORP股票购买,LOGAN ENERGY CORP股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"LOGAN ENERGY CORP(LOECF)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供LOGAN ENERGY CORP(LOECF)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}

公司概况