Comstock Mining(LODE)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

LODE Comstock Mining

盘前交易 03-05 07:14:15 EST

3.37

+0.16

+4.98%

最高3.39	最低3.19	成交量109.45万
今开3.20	昨收3.21	日振幅6.07%
总市值2.41亿	流通市值2.35亿	总股本7,137万
成交额363.95万	换手率1.57%	流通股本6,970万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"LODE","market":"US","secType":"STK","nameCN":"Comstock Mining","latestPrice":3.37,"timestamp":1772658000000,"preClose":3.21,"halted":0,"volume":1094477,"delay":0,"changeRate":0.04984423676012466,"floatShares":69701500,"shares":71371868,"eps":-1.9217,"marketStatus":"盘前交易","change":0.16,"latestTime":"03-05 07:14:15 EST","open":3.2,"high":3.385,"low":3.19,"amount":3639526.2060505,"amplitude":0.060748,"askPrice":3.79,"askSize":100,"bidPrice":3.16,"bidSize":100,"shortable":3,"etf":0,"ttmEps":-1.9217,"tradingStatus":1,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1772721000000},"marketStatusCode":1,"adr":0,"adrRate":0,"listingDate":1307678400000,"exchange":"AMEX","adjPreClose":3.37,"postHourTrading":{"tag":"盘后","latestPrice":3.37,"preClose":3.37,"latestTime":"19:35 EST","volume":1396,"amount":4660.6566,"timestamp":1772670917221,"change":0,"changeRate":0,"amplitude":0.017804},"volumeRatio":0.7368248637099588,"impliedVol":1.5097,"impliedVolPercentile":0.568},"requestUrl":"/m/hq/s/LODE","defaultTab":"news","newsList":[{"id":"1118538871","title":"Comstock Metals获加州工厂DTSC回收许可 强化全国回收网络与主要市场覆盖","url":"https://stock-news.laohu8.com/highlight/detail?id=1118538871","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1118538871?lang=zh_cn&edition=full","pubTime":"2026-02-23 19:16","pubTimestamp":1771845373,"startTime":"0","endTime":"0","summary":"Comstock Metals公司近日正式获得加州有毒物质控制局（DTSC）对其回收设施的运营批准，这一关键资质将显著增强其在全国范围内的回收网络布局，并扩大在重要市场的业务辐射能力。此次认证标志着公司在环保合规与资源循环利用领域取得重要突破，为后续拓展加州及周边地区的高价值金属回收业务奠定坚实基础。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LODE","BK4138","BK4017"],"gpt_icon":0},{"id":"1147764410","title":"Comstock Inc宣布拟进行普通股公开发行","url":"https://stock-news.laohu8.com/highlight/detail?id=1147764410","media":"投资观察","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1147764410?lang=zh_cn&edition=full","pubTime":"2026-01-29 05:57","pubTimestamp":1769637470,"startTime":"0","endTime":"0","summary":"Comstock Inc于1月28日宣布启动普通股的承销公开发行计划。此次发行旨在为第二座工业级设施的资本支出筹集资金。公司表示，发行所得将专项用于推进该项目的建设与设备投入。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LODE","BK4017","BK4138"],"gpt_icon":0},{"id":"1117327500","title":"Comstock Metals 获得首创工业级太阳能电池板处理工厂的最终空气质量许可证","url":"https://stock-news.laohu8.com/highlight/detail?id=1117327500","media":"美股速递","labels":["corporation"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1117327500?lang=zh_cn&edition=full","pubTime":"2026-01-07 19:31","pubTimestamp":1767785472,"startTime":"0","endTime":"0","summary":"Comstock Metals 公司已为其首创的工业规模太阳能电池板处理设施获得了最终的空气质量许可证。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4017","LODE","BK4138"],"gpt_icon":0},{"id":"1113349552","title":"Comstock Metals因其商业发展获得西内华达经济发展局及内华达州公职人员的认可","url":"https://stock-news.laohu8.com/highlight/detail?id=1113349552","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1113349552?lang=zh_cn&edition=full","pubTime":"2025-12-09 19:16","pubTimestamp":1765278969,"startTime":"0","endTime":"0","summary":"Comstock Metals因其商业发展获得西内华达经济发展局及内华达州公职人员的认可","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LODE","BK4138","BK4017"],"gpt_icon":0},{"id":"2518762112","title":"Comstock Inc.盘中异动 早盘大幅下挫5.02%","url":"https://stock-news.laohu8.com/highlight/detail?id=2518762112","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2518762112?lang=zh_cn&edition=full","pubTime":"2025-03-10 22:32","pubTimestamp":1741617151,"startTime":"0","endTime":"0","summary":"北京时间2025年03月10日22时32分，Comstock Inc.股票出现异动，股价大幅下挫5.02%。Comstock Inc.股票所在的其他贵金属与采矿行业中，整体跌幅为0.17%。其相关个股中，Mcewen Mining Inc.、布埃纳文图拉开采、Triple Flag Precious Metals Corp.涨幅较大，Comstock Inc.、赫克拉矿业、Avino Silver & Gold Mines Ltd.较为活跃，换手率分别为0.58%、0.47%、0.45%，振幅较大的相关个股有新太平洋金属公司、Avino Silver & Gold Mines Ltd.、Comstock Inc.，振幅分别为8.79%、6.93%、6.56%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250310223231a26a3bfc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250310223231a26a3bfc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4138","LODE","BK4017"],"gpt_icon":0},{"id":"1169709746","title":"Comstock第四季度每股收益$(0.06)不及预期$(0.03)，销售额$1.60百万超预期$700.00千","url":"https://stock-news.laohu8.com/highlight/detail?id=1169709746","media":"财报速递","labels":["express"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1169709746?lang=zh_cn&edition=full","pubTime":"2025-03-07 06:30","pubTimestamp":1741300243,"startTime":"0","endTime":"0","summary":"Comstock公布季度每股亏损$，未达到分析师一致预期的$，低于预期100%。相比去年同期每股收益$0.80，同比下降107.5%。公司报告季度销售额为$1.60百万，超过分析师一致预期的$700.00千，超出预期的幅度为128.43%。以上内容来自Benzinga Earnings专栏，原文如下：Comstock  reported quarterly losses of $ per share which missed the analyst consensus estimate of $ by 100 percent. This is a 107.5 percent decrease over earnings of $0.80 per share from the same period last year.  The company reported quarterly sales of $1.60 million which beat the analyst consensus estimate of $700.00 thousand by 128.43 percent.","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LODE","CHCI"],"gpt_icon":0},{"id":"2517165989","title":"Comstock Inc.盘中异动 大幅跳水5.22%报2.54美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2517165989","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2517165989?lang=zh_cn&edition=full","pubTime":"2025-03-06 22:33","pubTimestamp":1741271583,"startTime":"0","endTime":"0","summary":"北京时间2025年03月06日22时33分，Comstock Inc.股票出现波动，股价大幅下跌5.22%。截至发稿，该股报2.54美元/股，成交量5.6155万股，换手率0.24%，振幅2.35%。Comstock Inc.股票所在的其他贵金属与采矿行业中，整体跌幅为0.09%。其相关个股中，Sibanye Stillwater Ltd、Vox Royalty Corp.、Solaris Resources Inc.涨幅较大，Comstock Inc.、Sibanye Stillwater Ltd、赫克拉矿业较为活跃，换手率分别为0.24%、0.13%、0.07%，振幅较大的相关个股有Comstock Inc.、新太平洋金属公司、Sibanye Stillwater Ltd，振幅分别为2.35%、2.01%、1.96%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250306223303abeb781a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250306223303abeb781a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4138","LODE","BK4017"],"gpt_icon":0},{"id":"2517237649","title":"Comstock Inc.盘中异动 下午盘股价大涨6.64%报2.57美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2517237649","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2517237649?lang=zh_cn&edition=full","pubTime":"2025-03-06 03:12","pubTimestamp":1741201934,"startTime":"0","endTime":"0","summary":"北京时间2025年03月06日03时12分，Comstock Inc.股票出现波动，股价大幅拉升6.64%。截至发稿，该股报2.57美元/股，成交量29.6747万股，换手率1.25%，振幅6.22%。Comstock Inc.股票所在的其他贵金属与采矿行业中，整体涨幅为2.67%。其相关个股中，Sibanye Stillwater Ltd、Mcewen Mining Inc.、Solaris Resources Inc.涨幅较大，赫克拉矿业、Comstock Inc.、Platinum Group Metals Ltd.较为活跃，换手率分别为3.55%、1.25%、1.12%，振幅较大的相关个股有新太平洋金属公司、Platinum Group Metals Ltd.、Mcewen Mining Inc.，振幅分别为13.58%、9.84%、7.84%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250306031214abea0034&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250306031214abea0034&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LODE","BK4138","BK4017"],"gpt_icon":0},{"id":"2516277670","title":"Comstock Inc.盘中异动 早盘大幅跳水6.94%","url":"https://stock-news.laohu8.com/highlight/detail?id=2516277670","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2516277670?lang=zh_cn&edition=full","pubTime":"2025-03-04 22:54","pubTimestamp":1741100047,"startTime":"0","endTime":"0","summary":"北京时间2025年03月04日22时54分，Comstock Inc.股票出现异动，股价快速下挫6.94%。Comstock Inc.股票所在的其他贵金属与采矿行业中，整体涨幅为1.08%。其相关个股中，Sibanye Stillwater Ltd、Metalla Royalty & Streaming Ltd.、Vox Royalty Corp.涨幅较大，Comstock Inc.、赫克拉矿业、Avino Silver & Gold Mines Ltd.较为活跃，换手率分别为0.51%、0.22%、0.15%，振幅较大的相关个股有Comstock Inc.、Platinum Group Metals Ltd.、Mcewen Mining Inc.，振幅分别为5.92%、5.22%、4.26%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304225408a25f0bce&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304225408a25f0bce&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LODE","BK4138","BK4017"],"gpt_icon":0},{"id":"2516637329","title":"Comstock Inc.盘中异动 股价大涨5.83%报2.54美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2516637329","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2516637329?lang=zh_cn&edition=full","pubTime":"2025-03-03 22:31","pubTimestamp":1741012296,"startTime":"0","endTime":"0","summary":"北京时间2025年03月03日22时31分，Comstock Inc.股票出现异动，股价快速上涨5.83%。截至发稿，该股报2.54美元/股，成交量17.7011万股，换手率0.74%，振幅1.67%。Comstock Inc.股票所在的其他贵金属与采矿行业中，整体涨幅为0.51%。其相关个股中，Solaris Resources Inc.、Comstock Inc.、Sibanye Stillwater Ltd涨幅较大，Comstock Inc.、Sibanye Stillwater Ltd、赫克拉矿业较为活跃，换手率分别为0.74%、0.08%、0.06%，振幅较大的相关个股有Solaris Resources Inc.、Avino Silver & Gold Mines Ltd.、Perpetua Resources Corp.，振幅分别为3.17%、2.02%、1.92%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250303223136abe63309&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250303223136abe63309&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LODE","BK4138","BK4017"],"gpt_icon":0},{"id":"2514700320","title":"Comstock Inc.盘中异动 大幅上涨6.25%","url":"https://stock-news.laohu8.com/highlight/detail?id=2514700320","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2514700320?lang=zh_cn&edition=full","pubTime":"2025-02-28 22:30","pubTimestamp":1740753003,"startTime":"0","endTime":"0","summary":"北京时间2025年02月28日22时30分，Comstock Inc.股票出现异动，股价急速上涨6.25%。Comstock Inc.股票所在的其他贵金属与采矿行业中，整体涨幅为0.00%。其相关个股中，Vox Royalty Corp.、Triple Flag Precious Metals Corp.、Solaris Resources Inc.涨幅较大，Comstock Inc.、Sibanye Stillwater Ltd、赫克拉矿业较为活跃，换手率分别为0.37%、0.13%、0.04%，振幅较大的相关个股有Vox Royalty Corp.、Triple Flag Precious Metals Corp.、Solaris Resources Inc.，振幅分别为0.00%、0.00%、0.00%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250228223003a258006a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250228223003a258006a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LODE","BK4017","BK4138"],"gpt_icon":0},{"id":"2514338557","title":"Comstock Inc.股价重挫11.85% 市值跌258.22万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2514338557","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2514338557?lang=zh_cn&edition=full","pubTime":"2025-02-27 22:35","pubTimestamp":1740666932,"startTime":"0","endTime":"0","summary":"北京时间2025年02月27日22时35分，Comstock Inc.股票出现异动，股价急速下挫11.85%。截至发稿，该股报2.38美元/股，成交量2.3761万股，换手率0.10%，振幅6.30%。Comstock Inc.股票所在的其他贵金属与采矿行业中，整体跌幅为0.27%。其相关个股中，Vox Royalty Corp.、Integra Resources Corp.、Perpetua Resources Corp.涨幅较大，Sibanye Stillwater Ltd、Comstock Inc.、赫克拉矿业较为活跃，换手率分别为0.19%、0.10%、0.09%，振幅较大的相关个股有Comstock Inc.、Perpetua Resources Corp.、Avino Silver & Gold Mines Ltd.，振幅分别为6.30%、3.28%、2.33%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250227223532abdf6fa9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250227223532abdf6fa9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LODE","BK4138","BK4017"],"gpt_icon":0},{"id":"2514090159","title":"Comstock Inc.盘中异动 早盘急速跳水7.89%报2.66美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2514090159","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2514090159?lang=zh_cn&edition=full","pubTime":"2025-02-25 22:30","pubTimestamp":1740493805,"startTime":"0","endTime":"0","summary":"北京时间2025年02月25日22时30分，Comstock Inc.股票出现异动，股价大幅跳水7.89%。截至发稿，该股报2.66美元/股，成交量6079股，换手率0.03%，振幅0.00%。Comstock Inc.股票所在的其他贵金属与采矿行业中，整体涨幅为0.00%。其相关个股中，Vox Royalty Corp.、Triple Flag Precious Metals Corp.、Solaris Resources Inc.涨幅较大，Sibanye Stillwater Ltd、Comstock Inc.、Mcewen Mining Inc.较为活跃，换手率分别为0.07%、0.03%、0.02%，振幅较大的相关个股有Vox Royalty Corp.、Triple Flag Precious Metals Corp.、Solaris Resources Inc.，振幅分别为0.00%、0.00%、0.00%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250225223005abdc7d62&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250225223005abdc7d62&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LODE","BK4138","BK4017"],"gpt_icon":0},{"id":"2513206857","title":"Comstock Inc.盘中异动 早盘急速跳水5.59%报0.270美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2513206857","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2513206857?lang=zh_cn&edition=full","pubTime":"2025-02-24 22:51","pubTimestamp":1740408715,"startTime":"0","endTime":"0","summary":"北京时间2025年02月24日22时51分，Comstock Inc.股票出现波动，股价大幅下挫5.59%。截至发稿，该股报0.270美元/股，成交量88.0181万股，换手率0.37%，振幅5.90%。Comstock Inc.股票所在的其他贵金属与采矿行业中，整体跌幅为0.07%。其相关个股中，Triple Flag Precious Metals Corp.、Mcewen Mining Inc.、Avino Silver & Gold Mines Ltd.涨幅较大，Comstock Inc.、赫克拉矿业、Endeavour Silver Corporation较为活跃，换手率分别为0.37%、0.27%、0.23%，振幅较大的相关个股有Comstock Inc.、Perpetua Resources Corp.、Metalla Royalty & Streaming Ltd.，振幅分别为5.90%、4.37%、4.35%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250224225156a25219ad&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250224225156a25219ad&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4017","LODE","BK4138"],"gpt_icon":0},{"id":"2513975872","title":"Comstock Inc.盘中异动 快速拉升5.05%报0.302美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2513975872","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2513975872?lang=zh_cn&edition=full","pubTime":"2025-02-22 00:21","pubTimestamp":1740154876,"startTime":"0","endTime":"0","summary":"北京时间2025年02月22日00时21分，Comstock Inc.股票出现异动，股价急速上涨5.05%。截至发稿，该股报0.302美元/股，成交量134.62万股，换手率0.57%，振幅3.90%。Comstock Inc.股票所在的其他贵金属与采矿行业中，整体跌幅为0.25%。其相关个股中，Comstock Inc.、Triple Flag Precious Metals Corp.、新太平洋金属公司涨幅较大，Endeavour Silver Corporation、赫克拉矿业、Perpetua Resources Corp.较为活跃，换手率分别为1.87%、1.81%、1.02%，振幅较大的相关个股有Platinum Group Metals Ltd.、Solaris Resources Inc.、布埃纳文图拉开采，振幅分别为8.33%、7.12%、6.95%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250222002116abd7c7b0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250222002116abd7c7b0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LODE","BK4138","BK4017"],"gpt_icon":0},{"id":"2512165902","title":"Comstock Inc.盘中异动 早盘急速下挫5.83%","url":"https://stock-news.laohu8.com/highlight/detail?id=2512165902","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2512165902?lang=zh_cn&edition=full","pubTime":"2025-02-18 22:34","pubTimestamp":1739889260,"startTime":"0","endTime":"0","summary":"北京时间2025年02月18日22时34分，Comstock Inc.股票出现波动，股价急速跳水5.83%。Comstock Inc.股票所在的其他贵金属与采矿行业中，整体涨幅为0.20%。Comstock Inc.公司简介：Comstock Inc创新并商业化的技术，通过有效地提取和转化未充分利用的自然资源，如废物和其他形式的木质生物质转化为可再生燃料，并将报废电子产品转化为回收的电气化金属，为整个行业的能源丰富做出贡献。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250218223420abd3afd7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250218223420abd3afd7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4017","BK4138","LODE"],"gpt_icon":0},{"id":"2511269777","title":"Comstock Inc.盘中异动 大幅下跌5.16%报0.349美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2511269777","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2511269777?lang=zh_cn&edition=full","pubTime":"2025-02-15 00:25","pubTimestamp":1739550343,"startTime":"0","endTime":"0","summary":"北京时间2025年02月15日00时25分，Comstock Inc.股票出现波动，股价快速下挫5.16%。截至发稿，该股报0.349美元/股，成交量121.916万股，换手率0.52%，振幅5.16%。Comstock Inc.股票所在的其他贵金属与采矿行业中，整体跌幅为0.07%。Comstock Inc.公司简介：Comstock Inc创新并商业化的技术，通过有效地提取和转化未充分利用的自然资源，如废物和其他形式的木质生物质转化为可再生燃料，并将报废电子产品转化为回收的电气化金属，为整个行业的能源丰富做出贡献。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502150025439885a4a4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502150025439885a4a4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4138","BK4017","LODE"],"gpt_icon":0},{"id":"2510730899","title":"Comstock Inc.盘中异动 大幅跳水5.20%","url":"https://stock-news.laohu8.com/highlight/detail?id=2510730899","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2510730899?lang=zh_cn&edition=full","pubTime":"2025-02-12 22:38","pubTimestamp":1739371133,"startTime":"0","endTime":"0","summary":"北京时间2025年02月12日22时38分，Comstock Inc.股票出现波动，股价大幅下挫5.20%。Comstock Inc.股票所在的其他贵金属与采矿行业中，整体涨幅为0.12%。其相关个股中，Endeavour Silver Corporation、Vox Royalty Corp.、布埃纳文图拉开采涨幅较大，Endeavour Silver Corporation、Comstock Inc.、赫克拉矿业较为活跃，换手率分别为0.15%、0.14%、0.11%，振幅较大的相关个股有Comstock Inc.、新太平洋金属公司、Endeavour Silver Corporation，振幅分别为3.78%、3.51%、3.18%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250212223853a24355fc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250212223853a24355fc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LODE","BK4138","BK4017"],"gpt_icon":0},{"id":"2510352182","title":"Comstock Inc.盘中异动 临近收盘股价大跌5.08%","url":"https://stock-news.laohu8.com/highlight/detail?id=2510352182","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2510352182?lang=zh_cn&edition=full","pubTime":"2025-02-12 04:58","pubTimestamp":1739307493,"startTime":"0","endTime":"0","summary":"北京时间2025年02月12日04时58分，Comstock Inc.股票出现波动，股价急速下挫5.08%。截至发稿，该股报0.370美元/股，成交量155.484万股，换手率0.66%，振幅4.05%。Comstock Inc.股票所在的其他贵金属与采矿行业中，整体跌幅为0.33%。Comstock Inc.公司简介：Comstock Inc致力于有效利用浪费和未充分利用的自然资源来生产可再生能源和其他产品的技术，这些产品有助于平衡碳的使用和排放并加强矿物和材料的发现。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502120458139881fa36&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502120458139881fa36&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4017","LODE","BK4138"],"gpt_icon":0},{"id":"2509444087","title":"Comstock Inc.盘中异动 早盘急速上涨9.26%","url":"https://stock-news.laohu8.com/highlight/detail?id=2509444087","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2509444087?lang=zh_cn&edition=full","pubTime":"2025-02-07 22:33","pubTimestamp":1738938783,"startTime":"0","endTime":"0","summary":"北京时间2025年02月07日22时33分，Comstock Inc.股票出现波动，股价急速拉升9.26%。Comstock Inc.股票所在的其他贵金属与采矿行业中，整体涨幅为0.05%。其相关个股中，Comstock Inc.、Endeavour Silver Corporation、Silvercrest Metals Inc.涨幅较大，Mcewen Mining Inc.、Comstock Inc.、Endeavour Silver Corporation较为活跃，换手率分别为0.28%、0.28%、0.15%，振幅较大的相关个股有Comstock Inc.、Endeavour Silver Corporation、Integra Resources Corp.，振幅分别为5.42%、2.18%、1.77%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250207223303abc62b38&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250207223303abc62b38&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LODE","BK4017","BK4138"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.comstock.inc","stockEarnings":[{"period":"1week","weight":0.0906},{"period":"1month","weight":0.1621},{"period":"3month","weight":-0.1013},{"period":"6month","weight":0.416},{"period":"1year","weight":0.3983},{"period":"ytd","weight":-0.1037}],"compareEarnings":[{"period":"1week","weight":-0.0116},{"period":"1month","weight":-0.0148},{"period":"3month","weight":0.0011},{"period":"6month","weight":0.0585},{"period":"1year","weight":0.1877},{"period":"ytd","weight":0.0047}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Comstock Inc.于1999年在佛罗里达州注册，2008年在内华达州重新注册。该公司通过有效地将未充分利用的自然资源转化为有助于平衡全球碳使用和排放的可再生燃料和电气化产品，创新有助于全球脱碳和循环的技术。该公司打算通过建造、拥有和运营一系列先进的碳中和提取和精炼设施，通过销售一系列免费的工艺解决方案和相关服务，以及通过选定的许可来实现指数级增长和非凡的财务、自然和社会收益向合格的战略合作伙伴提供技术。","yearOnYearQuotes":[{"month":1,"riseRate":0.666667,"avgChangeRate":0.126503},{"month":2,"riseRate":0.333333,"avgChangeRate":0.101491},{"month":3,"riseRate":0.4,"avgChangeRate":-0.052921},{"month":4,"riseRate":0.5,"avgChangeRate":0.06623},{"month":5,"riseRate":0.428571,"avgChangeRate":-0.036057},{"month":6,"riseRate":0.428571,"avgChangeRate":0.022818},{"month":7,"riseRate":0.4,"avgChangeRate":-0.042105},{"month":8,"riseRate":0.266667,"avgChangeRate":-0.00764},{"month":9,"riseRate":0.466667,"avgChangeRate":-0.000333},{"month":10,"riseRate":0.2,"avgChangeRate":-0.089177},{"month":11,"riseRate":0.266667,"avgChangeRate":-0.100993},{"month":12,"riseRate":0.6,"avgChangeRate":0.079437}],"exchange":"AMEX","name":"Comstock Mining","nameEN":"Comstock Mining"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.36.2","shortVersion":"4.36.2","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Comstock Mining(LODE)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Comstock Mining(LODE)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Comstock Mining,LODE,Comstock Mining股票,Comstock Mining股票老虎,Comstock Mining股票老虎国际,Comstock Mining行情,Comstock Mining股票行情,Comstock Mining股价,Comstock Mining股市,Comstock Mining股票价格,Comstock Mining股票交易,Comstock Mining股票购买,Comstock Mining股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Comstock Mining(LODE)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Comstock Mining(LODE)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}