Comstock Mining(LODE)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

LODE Comstock Mining

盘后交易 05-13 16:36:39 EDT

0.2527

-0.0059

-2.28%

盘后0.2700

+0.0173+6.85%

16:31 EDT

最高0.2740	最低0.2460	成交量144.47万
今开0.2600	昨收0.2586	日振幅10.83%
总市值3,493万	流通市值3,159万	总股本1.38亿
成交额36.65万	换手率1.16%	流通股本1.25亿
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

北京优虎网络科技有限公司

{"stockData":{"symbol":"LODE","market":"US","secType":"STK","nameCN":"Comstock Mining","latestPrice":0.2527,"timestamp":1715630400000,"preClose":0.2586,"halted":0,"volume":1444729,"hourTrading":{"tag":"盘后","latestPrice":0.27,"preClose":0.2527,"latestTime":"16:31 EDT","volume":1061,"amount":275.69527975,"timestamp":1715632305036},"delay":0,"floatShares":125000000,"shares":138245070,"eps":0.071608,"marketStatus":"盘后交易","marketStatusCode":4,"change":-0.0059,"latestTime":"05-13 16:36:39 EDT","open":0.26,"high":0.274,"low":0.246,"amount":366537.23916953005,"amplitude":0.108275,"askPrice":0.293,"askSize":100,"bidPrice":0.2369,"bidSize":100,"shortable":3,"etf":0,"ttmEps":0.071608,"exchange":"AMEX","tradingStatus":3,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1715644800000},"adr":0,"listingDate":1307678400000,"adjPreClose":0.2586,"adrRate":0,"preHourTrading":{"tag":"盘前","latestPrice":0.2679,"preClose":0.2586,"latestTime":"09:28 EDT","volume":27625,"amount":7403.5381225,"timestamp":1715606886803},"postHourTrading":{"tag":"盘后","latestPrice":0.27,"preClose":0.2527,"latestTime":"16:31 EDT","volume":1061,"amount":275.69527975,"timestamp":1715632305036},"volumeRatio":1.290005},"requestUrl":"/m/hq/s/LODE","defaultTab":"news","newsList":[{"id":"2435376177","title":"Comstock Inc.盘中异动 早盘急速上涨5.96%","url":"https://stock-news.laohu8.com/highlight/detail?id=2435376177","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2435376177?lang=zh_cn&edition=full","pubTime":"2024-05-13 21:46","pubTimestamp":1715607978,"startTime":"0","endTime":"0","summary":"北京时间2024年05月13日21时46分，Comstock Inc.股票出现异动，股价快速拉升5.96%。Comstock Inc.股票所在的其他贵金属与采矿行业中，整体跌幅为0.63%。Comstock Inc.公司简介：Comstock Inc致力于有效利用浪费和未充分利用的自然资源来生产可再生能源和其他产品的技术，这些产品有助于平衡碳的使用和排放并加强矿物和材料的发现。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024051321461887e87857&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024051321461887e87857&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2434850682","title":"Comstock Inc.盘中异动 股价大跌5.86%","url":"https://stock-news.laohu8.com/highlight/detail?id=2434850682","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2434850682?lang=zh_cn&edition=full","pubTime":"2024-05-10 22:38","pubTimestamp":1715351922,"startTime":"0","endTime":"0","summary":"北京时间2024年05月10日22时38分，Comstock Inc.股票出现波动，股价急速下跌5.86%。Comstock Inc.股票所在的其他贵金属与采矿行业中，整体跌幅为0.59%。消息层面，截至22时38分，《Comstock IncBOBBILI RAHUL增持2.5万股普通股股份，价值约6,268美元》资讯为影响Comstock Inc.的重要信息。该信息摘要如下：5月9日报道，根据美国证券交易委员会5月8日披露的文件，$Comstock Inc $BOBBILI RAHUL于5月7日、8日以每股平均价0.2507美元增持2.5万股普通股股份，价值约为6,268美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240510223843861ec75b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240510223843861ec75b&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2434493250","title":"Comstock Inc.盘中异动 股价大涨5.84%","url":"https://stock-news.laohu8.com/highlight/detail?id=2434493250","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2434493250?lang=zh_cn&edition=full","pubTime":"2024-05-10 02:14","pubTimestamp":1715278455,"startTime":"0","endTime":"0","summary":"北京时间2024年05月10日02时14分，Comstock Inc.股票出现异动，股价急速拉升5.84%。Comstock Inc.股票所在的其他贵金属与采矿行业中，整体涨幅为2.77%。消息层面，截至02时14分，《Comstock IncBOBBILI RAHUL增持2.5万股普通股股份，价值约6,268美元》资讯为影响Comstock Inc.的重要信息。该信息摘要如下：5月9日报道，根据美国证券交易委员会5月8日披露的文件，$Comstock Inc $BOBBILI RAHUL于5月7日、8日以每股平均价0.2507美元增持2.5万股普通股股份，价值约为6,268美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240510021415861ec295&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240510021415861ec295&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2433434302","title":"Comstock Inc.2024财年第一财季实现净利润-6.90百万美元，同比减少21.69%","url":"https://stock-news.laohu8.com/highlight/detail?id=2433434302","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2433434302?lang=zh_cn&edition=full","pubTime":"2024-05-06 00:17","pubTimestamp":1714925862,"startTime":"0","endTime":"0","summary":"3月31日，Comstock Inc.公布财报，公告显示公司2024财年第一财季净利润为-6.90百万美元，同比减少21.69%；其中营业收入为425951.00美元，同比增加1285.21%，每股基本收益为-0.06美元。从资产负债表来看，Comstock Inc.总负债30.91百万美元，其中短期债务3.38百万美元，资产负债比为0.04，流动比率为1.50。机构评级：截至2024年3月31日，当前有1家机构对Comstock Inc.目标价做出预测，其中目标均价为4.00美元，其中最低目标价为4.00美元，最高目标价为4.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202405060017548b76ca16&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202405060017548b76ca16&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2432189101","title":"Comstock Inc.盘中异动 下午盘快速跳水5.53%报0.256美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2432189101","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2432189101?lang=zh_cn&edition=full","pubTime":"2024-05-04 01:08","pubTimestamp":1714756125,"startTime":"0","endTime":"0","summary":"北京时间2024年05月04日01时08分，Comstock Inc.股票出现波动，股价大幅跳水5.53%。截至发稿，该股报0.256美元/股，成交量52.0612万股，换手率0.38%，振幅8.33%。Comstock Inc.股票所在的房地产行业中，整体涨幅为0.68%。Comstock Inc.公司简介：Comstock Inc致力于有效利用浪费和未充分利用的自然资源来生产可再生能源和其他产品的技术，这些产品有助于平衡碳的使用和排放并加强矿物和材料的发现。消息层面，截至01时08分，《Earnings Call Summary | Comstock Inc Q1 2024 Earnings Conference》资讯为影响Comstock Inc.的重要信息。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024050401084687e85836&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024050401084687e85836&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2432684718","title":"Comstock Inc.盘中异动 大幅跳水5.59%报0.262美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2432684718","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2432684718?lang=zh_cn&edition=full","pubTime":"2024-05-02 01:23","pubTimestamp":1714584237,"startTime":"0","endTime":"0","summary":"北京时间2024年05月02日01时23分，Comstock Inc.股票出现波动，股价快速下挫5.59%。截至发稿，该股报0.262美元/股，成交量76.8036万股，换手率0.56%，振幅8.04%。Comstock Inc.股票所在的房地产行业中，整体跌幅为0.70%。Comstock Inc.公司简介：Comstock Inc致力于有效利用浪费和未充分利用的自然资源来生产可再生能源和其他产品的技术，这些产品有助于平衡碳的使用和排放并加强矿物和材料的发现。消息层面，截至01时23分，《Earnings Call Summary | Comstock Inc Q1 2024 Earnings Conference》资讯为影响Comstock Inc.的重要信息。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202405020123577a57de63&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202405020123577a57de63&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2431037994","title":"Comstock Inc.盘中异动 股价大跌5.41%","url":"https://stock-news.laohu8.com/highlight/detail?id=2431037994","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2431037994?lang=zh_cn&edition=full","pubTime":"2024-04-30 23:31","pubTimestamp":1714491111,"startTime":"0","endTime":"0","summary":"北京时间2024年04月30日23时31分，Comstock Inc.股票出现波动，股价快速下挫5.41%。截至发稿，该股报0.292美元/股，成交量45.7588万股，换手率0.37%，振幅6.09%。Comstock Inc.股票所在的房地产行业中，整体跌幅为0.47%。Comstock Inc.公司简介：Comstock Inc致力于有效利用浪费和未充分利用的自然资源来生产可再生能源和其他产品的技术，这些产品有助于平衡碳的使用和排放并加强矿物和材料的发现。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240430233151792589a0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240430233151792589a0&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2431774846","title":"Comstock Inc.盘中异动 下午盘快速下跌5.01%报0.296美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2431774846","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2431774846?lang=zh_cn&edition=full","pubTime":"2024-04-30 03:04","pubTimestamp":1714417451,"startTime":"0","endTime":"0","summary":"北京时间2024年04月30日03时04分，Comstock Inc.股票出现异动，股价快速跳水5.01%。截至发稿，该股报0.296美元/股，成交量71.7435万股，换手率0.59%，振幅10.85%。Comstock Inc.股票所在的房地产行业中，整体涨幅为0.02%。Comstock Inc.公司简介：Comstock Inc致力于有效利用浪费和未充分利用的自然资源来生产可再生能源和其他产品的技术，这些产品有助于平衡碳的使用和排放并加强矿物和材料的发现。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240430030411861ea262&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240430030411861ea262&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2429248959","title":"Comstock Inc.盘中异动 早盘急速拉升5.34%","url":"https://stock-news.laohu8.com/highlight/detail?id=2429248959","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2429248959?lang=zh_cn&edition=full","pubTime":"2024-04-22 21:33","pubTimestamp":1713792786,"startTime":"0","endTime":"0","summary":"北京时间2024年04月22日21时33分，Comstock Inc.股票出现异动，股价快速拉升5.34%。截至发稿，该股报0.306美元/股，成交量11.0979万股，换手率0.09%，振幅1.10%。Comstock Inc.股票所在的房地产行业中，整体跌幅为0.17%。Comstock Inc.公司简介：Comstock Inc,的前身是 Comstock Mining Inc，从事稀缺自然资源的可持续开采、定价和生产，专注于高价值的战略材料，这些材料对满足全球对清洁能源、碳中和和自然产品的快速增长的需求至关重要。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202404222133068b464fc4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202404222133068b464fc4&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2428695307","title":"Comstock Inc.盘中异动 急速下挫5.36%报0.300美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2428695307","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2428695307?lang=zh_cn&edition=full","pubTime":"2024-04-20 03:32","pubTimestamp":1713555162,"startTime":"0","endTime":"0","summary":"北京时间2024年04月20日03时32分，Comstock Inc.股票出现波动，股价大幅下挫5.36%。截至发稿，该股报0.300美元/股，成交量84.1136万股，换手率0.69%，振幅8.36%。Comstock Inc.股票所在的房地产行业中，整体跌幅为0.12%。Comstock Inc.公司简介：Comstock Inc,的前身是 Comstock Mining Inc，从事稀缺自然资源的可持续开采、定价和生产，专注于高价值的战略材料，这些材料对满足全球对清洁能源、碳中和和自然产品的快速增长的需求至关重要。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202404200332437921ecbb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202404200332437921ecbb&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2428515292","title":"Comstock Inc.盘中异动 早盘快速拉升6.53%报0.310美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2428515292","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2428515292?lang=zh_cn&edition=full","pubTime":"2024-04-18 23:19","pubTimestamp":1713453552,"startTime":"0","endTime":"0","summary":"北京时间2024年04月18日23时19分，Comstock Inc.股票出现异动，股价快速拉升6.53%。截至发稿，该股报0.310美元/股，成交量18.0201万股，换手率0.15%，振幅4.78%。Comstock Inc.股票所在的房地产行业中，整体涨幅为0.53%。其相关个股中，La Rosa Holdings Corp.、汉广厦房地产、Comstock Inc.涨幅较大，汉广厦房地产、La Rosa Holdings Corp.、Ohmyhome Limited较为活跃，换手率分别为23.67%、2.89%、2.12%，振幅较大的相关个股有La Rosa Holdings Corp.、汉广厦房地产、明大嘉和，振幅分别为26.88%、14.02%、13.87%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240418231913861e71d0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240418231913861e71d0&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2428326141","title":"Comstock Inc.盘中异动 股价大跌5.22%报0.296美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2428326141","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2428326141?lang=zh_cn&edition=full","pubTime":"2024-04-18 00:46","pubTimestamp":1713372410,"startTime":"0","endTime":"0","summary":"北京时间2024年04月18日00时46分，Comstock Inc.股票出现波动，股价急速下跌5.22%。截至发稿，该股报0.296美元/股，成交量31.4631万股，换手率0.26%，振幅5.64%。Comstock Inc.股票所在的房地产行业中，整体跌幅为0.37%。Comstock Inc.公司简介：Comstock Inc,的前身是 Comstock Mining Inc，从事稀缺自然资源的可持续开采、定价和生产，专注于高价值的战略材料，这些材料对满足全球对清洁能源、碳中和和自然产品的快速增长的需求至关重要。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202404180046507a5381e0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202404180046507a5381e0&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2426733641","title":"Comstock Inc.盘中异动 早盘快速拉升5.91%报0.360美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2426733641","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2426733641?lang=zh_cn&edition=full","pubTime":"2024-04-12 22:03","pubTimestamp":1712930636,"startTime":"0","endTime":"0","summary":"北京时间2024年04月12日22时03分，Comstock Inc.股票出现异动，股价快速拉升5.91%。截至发稿，该股报0.360美元/股，成交量21.5367万股，换手率0.18%，振幅4.44%。Comstock Inc.股票所在的房地产行业中，整体跌幅为0.91%。Comstock Inc.公司简介：Comstock Inc,的前身是 Comstock Mining Inc，从事稀缺自然资源的可持续开采、定价和生产，专注于高价值的战略材料，这些材料对满足全球对清洁能源、碳中和和自然产品的快速增长的需求至关重要。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202404122203567a5276ae&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202404122203567a5276ae&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2426926339","title":"Comstock Inc.盘中异动 急速拉升5.64%报0.337美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2426926339","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2426926339?lang=zh_cn&edition=full","pubTime":"2024-04-11 21:54","pubTimestamp":1712843678,"startTime":"0","endTime":"0","summary":"北京时间2024年04月11日21时54分，Comstock Inc.股票出现波动，股价快速上涨5.64%。截至发稿，该股报0.337美元/股，成交量17.5375万股，换手率0.15%，振幅3.32%。Comstock Inc.股票所在的房地产行业中，整体涨幅为0.08%。其相关个股中，Comstock Inc.、枫林居、Trinity Place Holdings Inc.涨幅较大，汉广厦房地产、优客工场、Gaucho Group Holdings, Inc.较为活跃，换手率分别为1.20%、0.63%、0.62%，振幅较大的相关个股有Gaucho Group Holdings, Inc.、Lead Real Estate Co Ltd、枫林居，振幅分别为11.12%、11.11%、10.70%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024041121543887e7fa4c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024041121543887e7fa4c&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2426106711","title":"Comstock Inc.盘中异动 股价大涨5.82%报0.355美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2426106711","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2426106711?lang=zh_cn&edition=full","pubTime":"2024-04-10 00:21","pubTimestamp":1712679707,"startTime":"0","endTime":"0","summary":"北京时间2024年04月10日00时21分，Comstock Inc.股票出现波动，股价急速拉升5.82%。截至发稿，该股报0.355美元/股，成交量33.6768万股，换手率0.28%，振幅6.18%。Comstock Inc.股票所在的房地产行业中，整体涨幅为0.02%。Comstock Inc.公司简介：Comstock Inc,的前身是 Comstock Mining Inc，从事稀缺自然资源的可持续开采、定价和生产，专注于高价值的战略材料，这些材料对满足全球对清洁能源、碳中和和自然产品的快速增长的需求至关重要。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240410002148861e4462&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240410002148861e4462&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2425904979","title":"Comstock Inc.盘中异动 股价大涨6.39%报0.351美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2425904979","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2425904979?lang=zh_cn&edition=full","pubTime":"2024-04-08 21:32","pubTimestamp":1712583134,"startTime":"0","endTime":"0","summary":"北京时间2024年04月08日21时32分，Comstock Inc.股票出现波动，股价急速拉升6.39%。截至发稿，该股报0.351美元/股，成交量18.9921万股，换手率0.16%，振幅4.24%。Comstock Inc.股票所在的房地产行业中，整体涨幅为0.37%。其相关个股中，Comstock Inc.、Alset Inc.、Opendoor Technologies Inc涨幅较大，汉广厦房地产、Comstock Inc.、房多多较为活跃，换手率分别为0.56%、0.33%、0.20%，振幅较大的相关个股有Ohmyhome Limited、Comstock Inc.、新概念能源，振幅分别为4.95%、4.55%、3.80%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202404082132147a51663a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202404082132147a51663a&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2424049639","title":"Comstock Inc.盘中异动 快速下挫5.68%报0.357美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2424049639","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2424049639?lang=zh_cn&edition=full","pubTime":"2024-04-02 21:44","pubTimestamp":1712065465,"startTime":"0","endTime":"0","summary":"北京时间2024年04月02日21时44分，Comstock Inc.股票出现波动，股价大幅下挫5.68%。截至发稿，该股报0.357美元/股，成交量6.7046万股，换手率0.06%，振幅1.30%。Comstock Inc.股票所在的房地产行业中，整体跌幅为0.89%。Comstock Inc.公司简介：Comstock Inc,的前身是 Comstock Mining Inc，从事稀缺自然资源的可持续开采、定价和生产，专注于高价值的战略材料，这些材料对满足全球对清洁能源、碳中和和自然产品的快速增长的需求至关重要。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202404022144257a50b66b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202404022144257a50b66b&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2424674837","title":"Comstock Inc.盘中异动 早盘股价大涨5.42%报0.384美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2424674837","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2424674837?lang=zh_cn&edition=full","pubTime":"2024-04-01 21:35","pubTimestamp":1711978532,"startTime":"0","endTime":"0","summary":"北京时间2024年04月01日21时35分，Comstock Inc.股票出现异动，股价急速拉升5.42%。截至发稿，该股报0.384美元/股，成交量16.2716万股，换手率0.13%，振幅2.36%。Comstock Inc.股票所在的房地产行业中，整体跌幅为0.20%。其相关个股中，La Rosa Holdings Corp.、Flj Group Ltd、Comstock Inc.涨幅较大，汉广厦房地产、Smith Douglas Homes Corp.、优客工场较为活跃，换手率分别为0.93%、0.58%、0.29%，振幅较大的相关个股有伟大奇科技、汉广厦房地产、Comstock Inc.，振幅分别为6.67%、3.82%、3.71%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202404012135327a507dc2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202404012135327a507dc2&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2423178143","title":"Comstock Inc.盘中异动 下午盘股价大涨5.07%","url":"https://stock-news.laohu8.com/highlight/detail?id=2423178143","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2423178143?lang=zh_cn&edition=full","pubTime":"2024-03-29 01:15","pubTimestamp":1711646151,"startTime":"0","endTime":"0","summary":"北京时间2024年03月29日01时15分，Comstock Inc.股票出现异动，股价快速上涨5.07%。截至发稿，该股报0.373美元/股，成交量19.2122万股，换手率0.17%，振幅5.07%。Comstock Inc.股票所在的房地产行业中，整体涨幅为0.57%。Comstock Inc.公司简介：Comstock Inc,的前身是 Comstock Mining Inc，从事稀缺自然资源的可持续开采、定价和生产，专注于高价值的战略材料，这些材料对满足全球对清洁能源、碳中和和自然产品的快速增长的需求至关重要。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024032901155187e7cd0e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024032901155187e7cd0e&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2422941222","title":"Comstock Inc.盘中异动 下午盘急速下挫5.17%","url":"https://stock-news.laohu8.com/highlight/detail?id=2422941222","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2422941222?lang=zh_cn&edition=full","pubTime":"2024-03-28 02:02","pubTimestamp":1711562562,"startTime":"0","endTime":"0","summary":"北京时间2024年03月28日02时02分，Comstock Inc.股票出现异动，股价快速下挫5.17%。截至发稿，该股报0.341美元/股，成交量39.8503万股，换手率0.34%，振幅5.53%。Comstock Inc.股票所在的房地产行业中，整体涨幅为0.64%。Comstock Inc.公司简介：Comstock Inc,的前身是 Comstock Mining Inc，从事稀缺自然资源的可持续开采、定价和生产，专注于高价值的战略材料，这些材料对满足全球对清洁能源、碳中和和自然产品的快速增长的需求至关重要。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024032802024387e7c5ad&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024032802024387e7c5ad&s=b","is_publish_highlight":false,"gpt_icon":0}],"profile":{"websiteUrl":"http://www.comstock.inc","stockEarnings":[{"period":"1week","weight":0.0303},{"period":"1month","weight":-0.1893},{"period":"3month","weight":-0.4533},{"period":"6month","weight":-0.4478},{"period":"1year","weight":-0.6433},{"period":"ytd","weight":-0.5281}],"compareEarnings":[{"period":"1week","weight":0.0187},{"period":"1month","weight":0.0131},{"period":"3month","weight":0.0392},{"period":"6month","weight":0.1821},{"period":"1year","weight":0.2638},{"period":"ytd","weight":0.0958}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Comstock Inc.于1999年在佛罗里达州注册，2008年在内华达州重新注册。该公司通过有效地将未充分利用的自然资源转化为有助于平衡全球碳使用和排放的可再生燃料和电气化产品，创新有助于全球脱碳和循环的技术。该公司打算通过建造、拥有和运营一系列先进的碳中和提取和精炼设施，通过销售一系列免费的工艺解决方案和相关服务，以及通过选定的许可来实现指数级增长和非凡的财务、自然和社会收益向合格的战略合作伙伴提供技术。","yearOnYearQuotes":[{"month":1,"riseRate":0.769231,"avgChangeRate":0.202852},{"month":2,"riseRate":0.307692,"avgChangeRate":0.141662},{"month":3,"riseRate":0.307692,"avgChangeRate":-0.069044},{"month":4,"riseRate":0.538462,"avgChangeRate":0.074162},{"month":5,"riseRate":0.384615,"avgChangeRate":-0.054777},{"month":6,"riseRate":0.416667,"avgChangeRate":0.030087},{"month":7,"riseRate":0.461538,"avgChangeRate":-0.033823},{"month":8,"riseRate":0.230769,"avgChangeRate":-0.040727},{"month":9,"riseRate":0.384615,"avgChangeRate":-0.09539},{"month":10,"riseRate":0.230769,"avgChangeRate":-0.084998},{"month":11,"riseRate":0.230769,"avgChangeRate":-0.120847},{"month":12,"riseRate":0.538462,"avgChangeRate":-0.003092}],"exchange":"AMEX","name":"Comstock Mining","nameEN":"Comstock Mining"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.22.4","shortVersion":"4.22.4","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Comstock Mining(LODE)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Comstock Mining(LODE)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Comstock Mining,LODE,Comstock Mining股票,Comstock Mining股票老虎,Comstock Mining股票老虎国际,Comstock Mining行情,Comstock Mining股票行情,Comstock Mining股价,Comstock Mining股市,Comstock Mining股票价格,Comstock Mining股票交易,Comstock Mining股票购买,Comstock Mining股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Comstock Mining(LODE)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Comstock Mining(LODE)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}