Comstock Mining(LODE)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

LODE Comstock Mining

交易中 12-16 10:41:47 EST

3.42

+0.17

+5.08%

最高3.44	最低3.23	成交量38.18万
今开3.26	昨收3.25	日振幅6.54%
总市值1.75亿	流通市值1.71亿	总股本5,126万
成交额127.90万	换手率0.76%	流通股本5,006万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"LODE","market":"US","secType":"STK","nameCN":"Comstock Mining","latestPrice":3.415,"timestamp":1765899679271,"preClose":3.25,"halted":0,"volume":381830,"delay":0,"floatShares":50057600,"shares":51264247,"eps":-2.3273,"marketStatus":"交易中","change":0.165,"latestTime":"12-16 10:41:47 EST","open":3.26,"high":3.4374,"low":3.225,"amount":1279011.674504,"amplitude":0.065354,"askPrice":3.42,"askSize":30,"bidPrice":3.4,"bidSize":400,"shortable":3,"etf":0,"ttmEps":-2.3273,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1765918800000},"marketStatusCode":2,"adr":0,"adrRate":0,"listingDate":1307678400000,"exchange":"AMEX","adjPreClose":3.25,"preHourTrading":{"tag":"盘前","latestPrice":3.3299,"preClose":3.25,"latestTime":"09:15 EST","volume":1717,"amount":5714.9428122,"timestamp":1765894540855},"postHourTrading":{"tag":"盘后","latestPrice":3.35,"preClose":3.25,"latestTime":"19:48 EST","volume":1483,"amount":4825.008,"timestamp":1765846093167},"volumeRatio":2.850836,"impliedVol":1.928,"impliedVolPercentile":0.8233},"requestUrl":"/m/hq/s/LODE","defaultTab":"news","newsList":[{"id":"1113349552","title":"Comstock Metals因其商业发展获得西内华达经济发展局及内华达州公职人员的认可","url":"https://stock-news.laohu8.com/highlight/detail?id=1113349552","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1113349552?lang=zh_cn&edition=full","pubTime":"2025-12-09 19:16","pubTimestamp":1765278969,"startTime":"0","endTime":"0","summary":"Comstock Metals因其商业发展获得西内华达经济发展局及内华达州公职人员的认可","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LODE","BK4017","BK4138"],"gpt_icon":0},{"id":"2554589357","title":"Comstock Inc.7月24日成交额为141.12万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2554589357","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2554589357?lang=zh_cn&edition=full","pubTime":"2025-07-25 11:27","pubTimestamp":1753414024,"startTime":"0","endTime":"0","summary":"美东时间2025年7月24日，Comstock Inc.成交额为141.12万美元，成交额较昨日减少7.92%，当日成交量为36.82万股。Comstock Inc.于2025年7月24日跌4.15%，报3.7美元，该股过去5个交易日涨7.87%，年初至今跌53.81%，过去60日涨66.67%。Comstock的创新团队致力于开发和利用人工智能技术开发先进材料。（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。股市有风险，请谨慎决策。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250725112711a6c0c818&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250725112711a6c0c818&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4138","LODE","BK4017"],"gpt_icon":0},{"id":"2553729379","title":"Comstock Inc.7月22日成交额为230.01万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2553729379","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2553729379?lang=zh_cn&edition=full","pubTime":"2025-07-23 11:27","pubTimestamp":1753241225,"startTime":"0","endTime":"0","summary":"美东时间2025年7月22日，Comstock Inc.成交额为230.01万美元，成交额较昨日减少61.06%，当日成交量为61.95万股。Comstock Inc.于2025年7月22日涨0.27%，报3.72美元，该股过去5个交易日涨3.33%，年初至今跌53.56%，过去60日涨66.82%。Comstock的创新团队致力于开发和利用人工智能技术开发先进材料。（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。股市有风险，请谨慎决策。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250723112707a6bc4a55&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250723112707a6bc4a55&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4138","BK4017","LODE"],"gpt_icon":0},{"id":"2553286314","title":"Comstock Inc.7月21日成交额为590.62万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2553286314","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2553286314?lang=zh_cn&edition=full","pubTime":"2025-07-22 11:24","pubTimestamp":1753154686,"startTime":"0","endTime":"0","summary":"美东时间2025年7月21日，Comstock Inc.成交额为590.62万美元，成交额较昨日增加294.83%，当日成交量为161.35万股。Comstock Inc.于2025年7月21日涨11.08%，报3.71美元，该股过去5个交易日涨2.2%，年初至今跌53.68%，过去60日涨77.51%。Comstock的创新团队致力于开发和利用人工智能技术开发先进材料。（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。股市有风险，请谨慎决策。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250722112450a45b1d17&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250722112450a45b1d17&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4138","BK4017","LODE"],"gpt_icon":0},{"id":"2552456906","title":"Comstock Inc.7月17日成交额为153.14万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2552456906","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2552456906?lang=zh_cn&edition=full","pubTime":"2025-07-18 11:20","pubTimestamp":1752808853,"startTime":"0","endTime":"0","summary":"美东时间2025年7月17日，Comstock Inc.成交额为153.14万美元，成交额较昨日增加71.10%，当日成交量为44.74万股。Comstock Inc.于2025年7月17日跌3.65%，报3.43美元，该股过去5个交易日跌4.72%，年初至今跌57.18%，过去60日涨74.11%。Comstock的创新团队致力于开发和利用人工智能技术开发先进材料。（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。股市有风险，请谨慎决策。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250718112054a6b1168b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250718112054a6b1168b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4138","LODE","BK4017"],"gpt_icon":0},{"id":"2551197961","title":"Comstock Inc.7月15日成交额为118.17万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2551197961","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2551197961?lang=zh_cn&edition=full","pubTime":"2025-07-16 11:27","pubTimestamp":1752636453,"startTime":"0","endTime":"0","summary":"美东时间2025年7月15日，Comstock Inc.成交额为118.17万美元，成交额较昨日减少26.55%，当日成交量为32.79万股。Comstock Inc.于2025年7月15日跌0.83%，报3.6美元，该股过去5个交易日跌2.7%，年初至今跌55.06%，过去60日涨66.67%。Comstock的创新团队致力于开发和利用人工智能技术开发先进材料。（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。股市有风险，请谨慎决策。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250716112737a6ac728e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250716112737a6ac728e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4138","LODE","BK4017"],"gpt_icon":0},{"id":"2551158607","title":"Comstock Inc.7月14日成交额为160.89万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2551158607","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2551158607?lang=zh_cn&edition=full","pubTime":"2025-07-15 11:26","pubTimestamp":1752549974,"startTime":"0","endTime":"0","summary":"美东时间2025年7月14日，Comstock Inc.成交额为160.89万美元，成交额较昨日增加99.40%，当日成交量为44.03万股。Comstock Inc.于2025年7月14日涨1.11%，报3.63美元，该股过去5个交易日跌3.71%，年初至今跌54.68%，过去60日涨87.11%。Comstock的创新团队致力于开发和利用人工智能技术开发先进材料。（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。股市有风险，请谨慎决策。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250715112618a6aa168c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250715112618a6aa168c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4138","LODE","BK4017"],"gpt_icon":0},{"id":"2550995172","title":"Comstock Inc.7月11日成交额为80.69万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2550995172","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2550995172?lang=zh_cn&edition=full","pubTime":"2025-07-12 11:21","pubTimestamp":1752290495,"startTime":"0","endTime":"0","summary":"美东时间2025年7月11日，Comstock Inc.成交额为80.69万美元，成交额较昨日减少35.68%，当日成交量为22.29万股。Comstock Inc.于2025年7月11日跌0.28%，报3.59美元，该股过去5个交易日跌4.27%，年初至今跌55.18%，过去60日涨81.31%。Comstock的创新团队致力于开发和利用人工智能技术开发先进材料。（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。股市有风险，请谨慎决策。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250712112142a6a4e522&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250712112142a6a4e522&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4138","BK4017","LODE"],"gpt_icon":0},{"id":"2550673463","title":"Comstock Inc.盘中异动 股价大跌5.02%","url":"https://stock-news.laohu8.com/highlight/detail?id=2550673463","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2550673463?lang=zh_cn&edition=full","pubTime":"2025-07-11 03:14","pubTimestamp":1752174892,"startTime":"0","endTime":"0","summary":"北京时间2025年07月11日03时14分，Comstock Inc.股票出现波动，股价快速下挫5.02%。Comstock Inc.股票所在的其他贵金属与采矿行业中，整体涨幅为0.46%。Comstock Inc.公司简介：Comstock Inc创新并商业化的技术，通过有效地提取和转化未充分利用的自然资源，如废物和其他形式的木质生物质转化为可再生燃料，并将报废电子产品转化为回收的电气化金属，为整个行业的能源丰富做出贡献。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250711031452953dc8c6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250711031452953dc8c6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4138","LODE","BK4017"],"gpt_icon":0},{"id":"2550269974","title":"Comstock Inc.7月9日成交额为144.53万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2550269974","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2550269974?lang=zh_cn&edition=full","pubTime":"2025-07-10 11:24","pubTimestamp":1752117846,"startTime":"0","endTime":"0","summary":"美东时间2025年7月9日，Comstock Inc.成交额为144.53万美元，成交额较昨日增加43.22%，当日成交量为39.27万股。Comstock Inc.于2025年7月9日涨2.16%，报3.78美元，该股过去5个交易日涨5.88%，年初至今跌52.81%，过去60日涨96.88%。Comstock的创新团队致力于开发和利用人工智能技术开发先进材料。（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。股市有风险，请谨慎决策。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250710112410a4419657&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250710112410a4419657&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4017","BK4138","LODE"],"gpt_icon":0},{"id":"2550095315","title":"Comstock Inc.7月8日成交额为100.91万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2550095315","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2550095315?lang=zh_cn&edition=full","pubTime":"2025-07-09 11:21","pubTimestamp":1752031307,"startTime":"0","endTime":"0","summary":"美东时间2025年7月8日，Comstock Inc.成交额为100.91万美元，成交额较昨日增加2.76%，当日成交量为27.40万股。Comstock Inc.于2025年7月8日跌1.86%，报3.7美元，该股过去5个交易日跌2.37%，年初至今跌53.81%，过去60日涨88.78%。Comstock的创新团队致力于开发和利用人工智能技术开发先进材料。（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。股市有风险，请谨慎决策。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250709112153a43f4fd0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250709112153a43f4fd0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4017","BK4138","LODE"],"gpt_icon":0},{"id":"2549595795","title":"Comstock Inc.7月7日成交额为98.20万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2549595795","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2549595795?lang=zh_cn&edition=full","pubTime":"2025-07-08 11:19","pubTimestamp":1751944758,"startTime":"0","endTime":"0","summary":"美东时间2025年7月7日，Comstock Inc.成交额为98.20万美元，成交额较昨日增加100.11%，当日成交量为26.32万股。Comstock Inc.于2025年7月7日涨0.53%，报3.77美元，该股过去5个交易日跌2.33%，年初至今跌52.93%，过去60日涨91.37%。Comstock的创新团队致力于开发和利用人工智能技术开发先进材料。（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。股市有风险，请谨慎决策。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250708111922a69c2de5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250708111922a69c2de5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LODE","BK4017","BK4138"],"gpt_icon":0},{"id":"2548825711","title":"Comstock Inc.7月2日成交额为149.96万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2548825711","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2548825711?lang=zh_cn&edition=full","pubTime":"2025-07-03 11:23","pubTimestamp":1751513013,"startTime":"0","endTime":"0","summary":"美东时间2025年7月2日，Comstock Inc.成交额为149.96万美元，成交额较昨日增加22.33%，当日成交量为40.15万股。Comstock Inc.于2025年7月2日涨6.72%，报3.81美元，该股过去5个交易日涨9.8%，年初至今跌52.43%，过去60日涨101.59%。Comstock的创新团队致力于开发和利用人工智能技术开发先进材料。（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。股市有风险，请谨慎决策。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250703112338a4cc618d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250703112338a4cc618d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LODE","BK4138","BK4017"],"gpt_icon":0},{"id":"2548855512","title":"Comstock Inc.7月1日成交额为122.59万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2548855512","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2548855512?lang=zh_cn&edition=full","pubTime":"2025-07-02 11:20","pubTimestamp":1751426411,"startTime":"0","endTime":"0","summary":"美东时间2025年7月1日，Comstock Inc.成交额为122.59万美元，成交额较昨日增加9.16%，当日成交量为33.88万股。Comstock Inc.于2025年7月1日跌5.8%，报3.57美元，该股过去5个交易日涨0.56%，年初至今跌55.43%，过去60日涨70.0%。Comstock的创新团队致力于开发和利用人工智能技术开发先进材料。（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。股市有风险，请谨慎决策。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250702112019a7299e11&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250702112019a7299e11&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4138","LODE","BK4017"],"gpt_icon":0},{"id":"2548023442","title":"Comstock Inc.6月30日成交额为112.30万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2548023442","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2548023442?lang=zh_cn&edition=full","pubTime":"2025-07-01 11:08","pubTimestamp":1751339333,"startTime":"0","endTime":"0","summary":"美东时间2025年6月30日，Comstock Inc.成交额为112.30万美元，成交额较昨日减少20.42%，当日成交量为29.55万股。Comstock Inc.于2025年6月30日跌1.81%，报3.79美元，该股过去5个交易日涨7.06%，年初至今跌52.68%，过去60日涨65.5%。Comstock的创新团队致力于开发和利用人工智能技术开发先进材料。（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。股市有风险，请谨慎决策。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250701110902a72766ff&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250701110902a72766ff&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4138","LODE","BK4017"],"gpt_icon":0},{"id":"2546360775","title":"Comstock Inc.6月27日成交额为141.11万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2546360775","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2546360775?lang=zh_cn&edition=full","pubTime":"2025-06-28 11:17","pubTimestamp":1751080634,"startTime":"0","endTime":"0","summary":"美东时间2025年6月27日，Comstock Inc.成交额为141.11万美元，成交额较昨日增加9.82%，当日成交量为36.81万股。Comstock Inc.于2025年6月27日涨0.26%，报3.86美元，该股过去5个交易日涨4.04%，年初至今跌51.81%，过去60日涨64.26%。Comstock的创新团队致力于开发和利用人工智能技术开发先进材料。（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。股市有风险，请谨慎决策。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250628111717a721fc99&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250628111717a721fc99&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4017","LODE","BK4138"],"gpt_icon":0},{"id":"2545174740","title":"Comstock Inc.盘中异动 股价大跌5.33%","url":"https://stock-news.laohu8.com/highlight/detail?id=2545174740","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2545174740?lang=zh_cn&edition=full","pubTime":"2025-06-21 01:31","pubTimestamp":1750440697,"startTime":"0","endTime":"0","summary":"北京时间2025年06月21日01时31分，Comstock Inc.股票出现波动，股价快速下挫5.33%。截至发稿，该股报3.91美元/股，成交量39.2829万股，换手率1.34%，振幅6.54%。Comstock Inc.股票所在的其他贵金属与采矿行业中，整体跌幅为3.35%。Comstock Inc.公司简介：Comstock Inc创新并商业化的技术，通过有效地提取和转化未充分利用的自然资源，如废物和其他形式的木质生物质转化为可再生燃料，并将报废电子产品转化为回收的电气化金属，为整个行业的能源丰富做出贡献。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025062101313795250337&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025062101313795250337&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4017","BK4138","LODE"],"gpt_icon":0},{"id":"2544946338","title":"Comstock Inc.6月17日成交额为203.22万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2544946338","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2544946338?lang=zh_cn&edition=full","pubTime":"2025-06-18 11:13","pubTimestamp":1750216423,"startTime":"0","endTime":"0","summary":"美东时间2025年6月17日，Comstock Inc.成交额为203.22万美元，成交额较昨日减少44.74%，当日成交量为50.56万股。Comstock Inc.于2025年6月17日跌0.5%，报3.97美元，该股过去5个交易日涨14.41%，年初至今跌50.44%，过去60日涨40.28%。Comstock的创新团队致力于开发和利用人工智能技术开发先进材料。（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。股市有风险，请谨慎决策。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250618111352a4afa6bf&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250618111352a4afa6bf&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4138","LODE","BK4017"],"gpt_icon":0},{"id":"2543603880","title":"Comstock Inc.盘中异动 股价大涨5.48%","url":"https://stock-news.laohu8.com/highlight/detail?id=2543603880","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2543603880?lang=zh_cn&edition=full","pubTime":"2025-06-16 21:44","pubTimestamp":1750081447,"startTime":"0","endTime":"0","summary":"北京时间2025年06月16日21时44分，Comstock Inc.股票出现波动，股价急速上涨5.48%。Comstock Inc.股票所在的其他贵金属与采矿行业中，整体跌幅为0.14%。其相关个股中，Comstock Inc.、Platinum Group Metals Ltd.、Perpetua Resources Corp.涨幅较大，Comstock Inc.、Perpetua Resources Corp.、Avino Silver & Gold Mines Ltd.较为活跃，换手率分别为0.97%、0.55%、0.39%，振幅较大的相关个股有新太平洋金属公司、Integra Resources Corp.、Platinum Group Metals Ltd.，振幅分别为3.92%、3.92%、3.62%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250616214407951ec63d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250616214407951ec63d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4138","LODE","BK4017"],"gpt_icon":0},{"id":"2518762112","title":"Comstock Inc.盘中异动 早盘大幅下挫5.02%","url":"https://stock-news.laohu8.com/highlight/detail?id=2518762112","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2518762112?lang=zh_cn&edition=full","pubTime":"2025-03-10 22:32","pubTimestamp":1741617151,"startTime":"0","endTime":"0","summary":"北京时间2025年03月10日22时32分，Comstock Inc.股票出现异动，股价大幅下挫5.02%。Comstock Inc.股票所在的其他贵金属与采矿行业中，整体跌幅为0.17%。其相关个股中，Mcewen Mining Inc.、布埃纳文图拉开采、Triple Flag Precious Metals Corp.涨幅较大，Comstock Inc.、赫克拉矿业、Avino Silver & Gold Mines Ltd.较为活跃，换手率分别为0.58%、0.47%、0.45%，振幅较大的相关个股有新太平洋金属公司、Avino Silver & Gold Mines Ltd.、Comstock Inc.，振幅分别为8.79%、6.93%、6.56%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250310223231a26a3bfc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250310223231a26a3bfc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LODE","BK4138","BK4017"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.comstock.inc","stockEarnings":[{"period":"1week","weight":0.0252},{"period":"1month","weight":0.0943},{"period":"3month","weight":0.098},{"period":"6month","weight":-0.2131},{"period":"1year","weight":-0.1554},{"period":"ytd","weight":-0.5941}],"compareEarnings":[{"period":"1week","weight":-0.0042},{"period":"1month","weight":0.0131},{"period":"3month","weight":0.0314},{"period":"6month","weight":0.1394},{"period":"1year","weight":0.1266},{"period":"ytd","weight":0.1615}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Comstock Inc.于1999年在佛罗里达州注册，2008年在内华达州重新注册。该公司通过有效地将未充分利用的自然资源转化为有助于平衡全球碳使用和排放的可再生燃料和电气化产品，创新有助于全球脱碳和循环的技术。该公司打算通过建造、拥有和运营一系列先进的碳中和提取和精炼设施，通过销售一系列免费的工艺解决方案和相关服务，以及通过选定的许可来实现指数级增长和非凡的财务、自然和社会收益向合格的战略合作伙伴提供技术。","yearOnYearQuotes":[{"month":1,"riseRate":0.714286,"avgChangeRate":0.150926},{"month":2,"riseRate":0.285714,"avgChangeRate":0.105109},{"month":3,"riseRate":0.357143,"avgChangeRate":-0.062922},{"month":4,"riseRate":0.5,"avgChangeRate":0.06623},{"month":5,"riseRate":0.428571,"avgChangeRate":-0.036057},{"month":6,"riseRate":0.428571,"avgChangeRate":0.022818},{"month":7,"riseRate":0.4,"avgChangeRate":-0.042105},{"month":8,"riseRate":0.266667,"avgChangeRate":-0.00764},{"month":9,"riseRate":0.466667,"avgChangeRate":-0.000333},{"month":10,"riseRate":0.2,"avgChangeRate":-0.089177},{"month":11,"riseRate":0.266667,"avgChangeRate":-0.100993},{"month":12,"riseRate":0.533333,"avgChangeRate":0.069939}],"exchange":"AMEX","name":"Comstock Mining","nameEN":"Comstock Mining"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.35.12","shortVersion":"4.35.12","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Comstock Mining(LODE)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Comstock Mining(LODE)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Comstock Mining,LODE,Comstock Mining股票,Comstock Mining股票老虎,Comstock Mining股票老虎国际,Comstock Mining行情,Comstock Mining股票行情,Comstock Mining股价,Comstock Mining股市,Comstock Mining股票价格,Comstock Mining股票交易,Comstock Mining股票购买,Comstock Mining股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Comstock Mining(LODE)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Comstock Mining(LODE)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}