El Pollo Loco Holdings(LOCO)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

LOCO El Pollo Loco Holdings

交易中 05-05 12:07:28 EDT

8.93

-0.15

-1.71%

最高9.06	最低8.86	成交量7.84万
今开9.06	昨收9.08	日振幅2.15%
总市值2.68亿	流通市值1.94亿	总股本3,005万
成交额70.11万	换手率0.36%	流通股本2,171万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"LOCO","market":"US","secType":"STK","nameCN":"El Pollo Loco Holdings","latestPrice":8.925,"timestamp":1746461242013,"preClose":9.08,"halted":0,"volume":78373,"delay":0,"floatShares":21708175,"shares":30052186,"eps":0.858149,"marketStatus":"交易中","change":-0.155,"latestTime":"05-05 12:07:28 EDT","open":9.055,"high":9.055,"low":8.86,"amount":701133.322284,"amplitude":0.021476,"askPrice":8.93,"askSize":648,"bidPrice":8.92,"bidSize":243,"shortable":0,"etf":0,"ttmEps":0.858149,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1746475200000},"marketStatusCode":2,"adr":0,"adrRate":0,"listingDate":1406260800000,"exchange":"NASDAQ","adjPreClose":9.08,"preHourTrading":{"tag":"盘前","latestPrice":8.97,"preClose":9.08,"latestTime":"09:29 EDT","volume":226,"amount":2034.379906,"timestamp":1746451799999},"postHourTrading":{"tag":"盘后","latestPrice":9.08,"preClose":9.08,"latestTime":"18:10 EDT","volume":278,"amount":2527.1981,"timestamp":1746223816770},"volumeRatio":0.666241,"impliedVol":0.2244,"impliedVolPercentile":0.344},"requestUrl":"/m/hq/s/LOCO","defaultTab":"news","newsList":[{"id":"2532838618","title":"El Pollo Loco Holdings(LOCO.US)：2025年Q1财报实现营收1.192亿美元，前值为1.162亿美元，预期值为1.182亿美元；每股收益为0.19美元，前值为0.22美元，预期值为0.19美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2532838618","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2532838618?lang=zh_cn&edition=full","pubTime":"2025-05-02 04:15","pubTimestamp":1746130513,"startTime":"0","endTime":"0","summary":"El Pollo Loco Holdings(LOCO.US)：2025年Q1财报实现营收1.192亿美元，前值为1.162亿美元，预期值为1.182亿美元；每股收益为0.19美元，前值为0.22美元，预期值为0.19美元。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/05/02041550086419.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["LOCO"],"gpt_icon":0},{"id":"2518822582","title":"El Pollo Loco Holdings, Inc.2024财年实现净利润25.68百万美元，同比增加0.51%","url":"https://stock-news.laohu8.com/highlight/detail?id=2518822582","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2518822582?lang=zh_cn&edition=full","pubTime":"2025-03-10 00:01","pubTimestamp":1741536079,"startTime":"0","endTime":"0","summary":"3月10日，El Pollo Loco Holdings, Inc.公布财报，公告显示公司2024财年净利润为25.68百万美元，同比增加0.51%；其中营业收入为4.73亿美元，同比增加0.85%，每股基本收益为0.86美元。从资产负债表来看，El Pollo Loco Holdings, Inc.总负债3.96亿美元，其中短期债务19.91百万美元，资产负债比为1.66，流动比率为0.27。机构评级：截至2025年3月10日，当前有2家机构对El Pollo Loco Holdings, Inc.目标价做出预测，其中目标均价为14.00美元，其中最低目标价为13.00美元，最高目标价为15.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250310000243a2689882&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250310000243a2689882&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LOCO"],"gpt_icon":0},{"id":"1195224958","title":"El Pollo Loco Holdings 2024年第四季度调整后每股收益为$0.20，超过预期$0.14，销售额为$1.1428亿，超过预期$1.1319亿","url":"https://stock-news.laohu8.com/highlight/detail?id=1195224958","media":"财报速递","labels":["express"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1195224958?lang=zh_cn&edition=full","pubTime":"2025-03-07 05:18","pubTimestamp":1741295921,"startTime":"0","endTime":"0","summary":"El Pollo Loco Holdings  报告2024年第四季度每股收益为$0.20，高于分析师一致预期的$0.14，超出42.86%。公司报告第四季度销售额为$1.1428亿，高于分析师一致预期的$1.1319亿，超出0.97%。这比去年同期的销售额$1.1225亿增长了1.81%。以上内容来自Benzinga Earnings专栏，原文如下：$El Pollo Loco Holdings$  reported quarterly earnings of $0.20 per share which beat the analyst consensus estimate of $0.14 by 42.86 percent. This is a 25 percent increase over earnings of $0.16 per share from the same period last year.  The company reported quarterly sales of $114.28 million which beat the analyst consen","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"El Pollo Loco Holdings 2024年第四季度调整后每股收益为$0.20，超过预期$0.14，销售额为$1.1428亿，超过预期$1.1319亿","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LOCO"],"gpt_icon":0},{"id":"2492563881","title":"El Pollo Loco Holdings, Inc.盘中异动 下午盘大幅跳水5.02%","url":"https://stock-news.laohu8.com/highlight/detail?id=2492563881","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2492563881?lang=zh_cn&edition=full","pubTime":"2024-12-19 04:09","pubTimestamp":1734552555,"startTime":"0","endTime":"0","summary":"北京时间2024年12月19日04时09分，El Pollo Loco Holdings, Inc.股票出现波动，股价快速下挫5.02%。El Pollo Loco Holdings, Inc.股票所在的餐馆行业中，整体跌幅为1.27%。其相关个股中，Fat Brands Inc C/Wts 16/07/2025 、Reborn Coffee, Inc.、Fat Brands Inc.涨幅较大，Gen Restaurant Group, Inc.、Dine Brands Global Inc、Portillo'S Inc.较为活跃，换手率分别为2.83%、2.76%、2.41%，振幅较大的相关个股有Fat Brands Inc C/Wts 16/07/2025 、Reborn Coffee, Inc.、香颂国际，振幅分别为90.63%、13.56%、11.65%。El Pollo Loco Holdings, Inc.公司简介：El Pollo Loco Holdings Inc 在美国经营和特许经营数百家快餐鸡肉餐厅。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241219040915984cb7dc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241219040915984cb7dc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4209","LOCO"],"gpt_icon":0},{"id":"2492800649","title":"El Pollo Loco Holdings, Inc.盘中异动 下午盘快速拉升5.17%","url":"https://stock-news.laohu8.com/highlight/detail?id=2492800649","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2492800649?lang=zh_cn&edition=full","pubTime":"2024-12-17 03:12","pubTimestamp":1734376335,"startTime":"0","endTime":"0","summary":"北京时间2024年12月17日03时12分，El Pollo Loco Holdings, Inc.股票出现波动，股价快速拉升5.17%。El Pollo Loco Holdings, Inc.股票所在的餐馆行业中，整体涨幅为0.14%。其相关个股中，BJs餐饮、Bloomin' Brands, Inc.、El Pollo Loco Holdings, Inc.涨幅较大，Jack In The Box Inc.、Gen Restaurant Group, Inc.、Portillo'S Inc.较为活跃，换手率分别为2.24%、2.15%、2.09%，振幅较大的相关个股有Tims天好中国、Pinstripes Holdings, Inc.、Gen Restaurant Group, Inc.，振幅分别为19.72%、11.76%、9.41%。El Pollo Loco Holdings, Inc.公司简介：El Pollo Loco Holdings Inc 在美国经营和特许经营数百家快餐鸡肉餐厅。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241217031216984c74d8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241217031216984c74d8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LOCO","BK4209"],"gpt_icon":0},{"id":"2482193427","title":"El Pollo Loco Holdings, Inc.2024财年第三财季实现净利润6.19百万美元，同比减少32.94%","url":"https://stock-news.laohu8.com/highlight/detail?id=2482193427","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2482193427?lang=zh_cn&edition=full","pubTime":"2024-11-10 00:00","pubTimestamp":1731168011,"startTime":"0","endTime":"0","summary":"11月10日，El Pollo Loco Holdings, Inc.公布财报，公告显示公司2024财年第三财季净利润为6.19百万美元，同比减少32.94%；其中营业收入为1.20亿美元，同比增加0.00%，每股基本收益为0.21美元。从资产负债表来看，El Pollo Loco Holdings, Inc.总负债3.35亿美元，其中短期债务20.02百万美元，资产负债比为1.77，流动比率为0.32。机构评级：截至2024年11月10日，当前有2家机构对El Pollo Loco Holdings, Inc.目标价做出预测，其中目标均价为14.00美元，其中最低目标价为13.00美元，最高目标价为15.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241110000020abb0ff31&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241110000020abb0ff31&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LOCO"],"gpt_icon":0},{"id":"2481498554","title":"El Pollo Loco Holdings, Inc.盘中异动 早盘急速上涨5.64%报12.74美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2481498554","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2481498554?lang=zh_cn&edition=full","pubTime":"2024-11-06 22:32","pubTimestamp":1730903539,"startTime":"0","endTime":"0","summary":"北京时间2024年11月06日22时32分，El Pollo Loco Holdings, Inc.股票出现异动，股价快速拉升5.64%。截至发稿，该股报12.74美元/股，成交量7069股，换手率0.02%，振幅0.66%。El Pollo Loco Holdings, Inc.股票所在的餐馆行业中，整体涨幅为0.86%。El Pollo Loco Holdings, Inc.公司简介：El Pollo Loco Holdings Inc 在美国经营和特许经营数百家快餐鸡肉餐厅。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241106223220aba6b06d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241106223220aba6b06d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LOCO","BK4209"],"gpt_icon":0},{"id":"2480889640","title":"El Pollo Loco Holdings, Inc.盘中异动 急速拉升5.32%","url":"https://stock-news.laohu8.com/highlight/detail?id=2480889640","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2480889640?lang=zh_cn&edition=full","pubTime":"2024-11-01 21:32","pubTimestamp":1730467933,"startTime":"0","endTime":"0","summary":"北京时间2024年11月01日21时32分，El Pollo Loco Holdings, Inc.股票出现异动，股价大幅拉升5.32%。El Pollo Loco Holdings, Inc.股票所在的餐馆行业中，整体涨幅为0.62%。其相关个股中，El Pollo Loco Holdings, Inc.、Wingstop Inc.、特海国际涨幅较大，Reborn Coffee, Inc.、Wingstop Inc.、Shake Shack, Inc.较为活跃，换手率分别为0.21%、0.15%、0.14%，振幅较大的相关个股有El Pollo Loco Holdings, Inc.、Sweetgreen, Inc.、Shake Shack, Inc.，振幅分别为4.34%、1.94%、1.93%。El Pollo Loco Holdings, Inc.公司简介：El Pollo Loco Holdings Inc 在美国经营和特许经营数百家快餐鸡肉餐厅。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241101213213971a3d67&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241101213213971a3d67&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4209","LOCO"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.elpolloloco.com","stockEarnings":[{"period":"1week","weight":-0.06},{"period":"1month","weight":-0.1286},{"period":"3month","weight":-0.235},{"period":"6month","weight":-0.2408},{"period":"1year","weight":0.0558},{"period":"ytd","weight":-0.2132}],"compareEarnings":[{"period":"1week","weight":0.0293},{"period":"1month","weight":0.004},{"period":"3month","weight":-0.0583},{"period":"6month","weight":-0.0075},{"period":"1year","weight":0.1222},{"period":"ytd","weight":-0.033}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"El Pollo Loco Holdings, Inc.在特拉华州注册成立，是一家不同于别的和不断增长的概念餐厅，专门为公司的客户从事于火烤柑橘腌鸡。公司在LSR部门经营发展最快的餐饮业。公司认为提供了典型的快速休闲餐厅的食品质量同时也提高了速度，便利性和典型传统的方便和价值传统的QSRs，该公司称之为“QSR +”，提供了一种价值导向的快速休闲餐厅的经验。公司的特色菜单采用该公司的招牌产品 - 柑橘腌制火烤鸡和各种墨西哥风格的主菜。","yearOnYearQuotes":[{"month":1,"riseRate":0.727273,"avgChangeRate":0.058855},{"month":2,"riseRate":0.181818,"avgChangeRate":-0.031998},{"month":3,"riseRate":0.272727,"avgChangeRate":-0.085008},{"month":4,"riseRate":0.454545,"avgChangeRate":0.024114},{"month":5,"riseRate":0.454545,"avgChangeRate":0.012969},{"month":6,"riseRate":0.7,"avgChangeRate":0.016537},{"month":7,"riseRate":0.6,"avgChangeRate":0.042358},{"month":8,"riseRate":0.363636,"avgChangeRate":-0.059085},{"month":9,"riseRate":0.363636,"avgChangeRate":-0.016695},{"month":10,"riseRate":0.272727,"avgChangeRate":-0.025257},{"month":11,"riseRate":0.636364,"avgChangeRate":0.044269},{"month":12,"riseRate":0.363636,"avgChangeRate":-0.021283}],"exchange":"NASDAQ","name":"El Pollo Loco Holdings","nameEN":"El Pollo Loco"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.33.2","shortVersion":"4.33.2","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"El Pollo Loco Holdings(LOCO)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供El Pollo Loco Holdings(LOCO)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"El Pollo Loco Holdings,LOCO,El Pollo Loco Holdings股票,El Pollo Loco Holdings股票老虎,El Pollo Loco Holdings股票老虎国际,El Pollo Loco Holdings行情,El Pollo Loco Holdings股票行情,El Pollo Loco Holdings股价,El Pollo Loco Holdings股市,El Pollo Loco Holdings股票价格,El Pollo Loco Holdings股票交易,El Pollo Loco Holdings股票购买,El Pollo Loco Holdings股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"El Pollo Loco Holdings(LOCO)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供El Pollo Loco Holdings(LOCO)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}